Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cabco Series 2004-101 Trust (GYB)

Cabco Series 2004-101 Trust (GYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.98 +0.36%
on 12/02/19
25.07 unch
on 12/05/19
+0.09 (+0.36%)
since 11/27/19
1-Month
22.00 +13.95%
on 11/12/19
25.19 -0.48%
on 11/26/19
+2.79 (+12.52%)
since 11/05/19
3-Month
21.15 +18.53%
on 09/16/19
25.19 -0.48%
on 11/26/19
+3.77 (+17.70%)
since 09/05/19
6-Month
21.12 +18.70%
on 06/17/19
25.19 -0.48%
on 11/26/19
+3.82 (+17.98%)
since 06/05/19
YTD
19.65 +27.58%
on 01/07/19
25.19 -0.48%
on 11/26/19
+5.28 (+26.68%)
since 12/31/18
52-Week
19.13 +31.05%
on 12/06/18
25.19 -0.48%
on 11/26/19
+5.67 (+29.23%)
since 12/04/18
2-Year
19.13 +31.05%
on 12/06/18
25.19 -0.48%
on 11/26/19
+2.27 (+9.96%)
since 12/05/17
3-Year
19.13 +31.05%
on 12/03/18
25.19 -0.48%
on 11/25/19
+4.73 (+23.25%)
since 12/05/16
5-Year
18.95 +32.30%
on 02/22/16
25.19 -0.48%
on 11/25/19
+4.42 (+21.40%)
since 12/08/14
10-Year
14.50 +72.90%
on 05/01/10
25.19 -0.48%
on 11/01/19
+6.05 (+31.81%)
since 12/01/09

52-Week Key Points

52-Week High 25.19
Last Price 25.07
Fibonacci 61.8% 22.88
Fibonacci 50% 22.16
Fibonacci 38.2% 21.44
52-Week Low 19.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -0.48%
3-Month 16 times -0.48%
6-Month 20 times -0.48%
YTD 38 times -0.48%
52-Week 39 times -0.48%
2-Year 4 times -0.48%
3-Year 25 times -0.48%
5-Year 14 times -0.48%
10-Year 6 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 3 times +13.95%
3-Month 5 times +18.53%
6-Month 6 times +18.70%
YTD 4 times +27.58%
52-Week 1 time +31.05%
2-Year 15 times +31.05%
3-Year 4 times +31.05%
5-Year 5 times +32.30%
10-Year 4 times +72.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar