Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Great Plains Energy Inc (GXP)

Great Plains Energy Inc (GXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.99 unch
on 06/04/18
34.35 -6.87%
on 05/31/18
-1.65 (-4.90%)
since 05/25/18
1-Month
31.64 +1.12%
on 05/18/18
34.35 -6.87%
on 05/31/18
-1.19 (-3.59%)
since 05/04/18
3-Month
29.04 +10.16%
on 03/05/18
34.35 -6.87%
on 05/31/18
+2.72 (+9.29%)
since 03/02/18
6-Month
28.46 +12.40%
on 02/06/18
34.72 -7.86%
on 12/11/17
-2.18 (-6.38%)
since 12/04/17
YTD
28.46 +12.40%
on 02/06/18
34.35 -6.87%
on 05/31/18
-0.25 (-0.78%)
since 12/29/17
52-Week
28.46 +12.40%
on 02/06/18
34.72 -7.86%
on 12/11/17
+3.00 (+10.35%)
since 06/02/17
3-Year
24.06 +32.96%
on 06/29/15
34.72 -7.86%
on 12/11/17
+7.39 (+30.04%)
since 06/08/15
5-Year
21.46 +49.07%
on 09/09/13
34.72 -7.86%
on 12/11/17
+9.02 (+39.27%)
since 06/10/13
10-Year
10.20 +213.63%
on 03/01/09
34.72 -7.86%
on 12/01/17
+6.71 (+26.54%)
since 06/01/08
20-Year
10.20 +213.63%
on 03/01/09
35.69 -10.37%
on 02/01/04
+2.99 (+10.31%)
since 06/01/98

52-Week Key Points

52-Week High 34.72
Fibonacci 61.8% 32.33
Last Price 31.99
Fibonacci 50% 31.59
Fibonacci 38.2% 30.85
52-Week Low 28.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.87%
1-Month 5 times -6.87%
3-Month 25 times -6.87%
6-Month 4 times -7.86%
YTD 10 times -6.87%
52-Week 40 times -7.86%
3-Year 24 times -7.86%
5-Year 32 times -7.86%
10-Year 11 times -7.86%
20-Year 9 times -10.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +1.12%
3-Month 1 time +10.16%
6-Month 18 times +12.40%
YTD 12 times +12.40%
52-Week 2 times +12.40%
3-Year 3 times +32.96%
5-Year 4 times +49.07%
10-Year 6 times +213.63%
20-Year 15 times +213.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar