NasdaqGM - Delayed Quote • USD
Global Water Resources, Inc. (GWRS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00005000 | 11/14/2023 2:49 PM | 5 | 6.40 | 6.70 | 9.50 | 0.00 | 0.00% | 1 | 0 | 349.61% |
| GWRS240517C00010000 | 11/10/2023 8:42 PM | 10 | 1.40 | 2.25 | 4.00 | 0.00 | 0.00% | - | 1 | 132.03% |
| GWRS240517C00012500 | 4/12/2024 3:05 PM | 12.5 | 0.45 | 0.15 | 1.30 | 0.00 | 0.00% | 5 | 23 | 54.88% |
| GWRS240517C00015000 | 3/27/2024 3:08 PM | 15 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 30 | 83.79% |
| GWRS240517C00017500 | 11/2/2023 3:27 PM | 17.5 | 0.16 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 2 | 121.68% |
| GWRS240517C00020000 | 10/31/2023 3:20 PM | 20 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 4 | 110.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517P00010000 | 2/13/2024 5:28 PM | 10 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 67.58% |
| GWRS240517P00012500 | 11/22/2023 8:03 PM | 12.5 | 1.25 | 0.40 | 1.15 | 0.00 | 0.00% | 54 | 104 | 54.10% |
Related Tickers
CWCO Consolidated Water Co. Ltd.
24.45
+1.41%
AWK American Water Works Company, Inc.
118.52
+1.00%
YORW The York Water Company
35.07
+2.36%
MSEX Middlesex Water Company
48.00
+2.92%
CWT California Water Service Group
45.79
+1.98%
AWR American States Water Company
69.25
+1.88%
ARTNA Artesian Resources Corporation
34.87
+1.45%
SJW SJW Group
54.27
+2.22%
WTRG Essential Utilities, Inc.
35.44
+0.80%
PCYO Pure Cycle Corporation
9.53
+2.58%