NYSE - Delayed Quote USD

Guidewire Software, Inc. (GWRE)

113.51 -0.27 (-0.24%)
At close: April 24 at 4:00 PM EDT
113.51 0.00 (0.00%)
After hours: April 24 at 5:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517C00090000 4/19/2024 2:08 PM 90 19.79 21.50 26.00 0.00 0.00% 1 1 53.86%
GWRE240517C00105000 4/18/2024 6:17 PM 105 5.50 9.30 9.80 0.00 0.00% 2 2 38.97%
GWRE240517C00110000 4/23/2024 1:52 PM 110 3.50 5.20 5.60 0.00 0.00% 1 34 31.93%
GWRE240517C00115000 4/23/2024 7:05 PM 115 2.45 2.35 2.50 0.00 0.00% 6 54 27.88%
GWRE240517C00120000 4/16/2024 7:55 PM 120 0.65 0.80 0.95 0.00 0.00% 1 453 27.39%
GWRE240517C00125000 4/19/2024 3:31 PM 125 0.10 0.20 0.35 0.00 0.00% 2 141 28.52%
GWRE240517C00130000 4/11/2024 7:44 PM 130 0.30 0.05 0.25 0.00 0.00% 1 225 34.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517P00080000 4/22/2024 5:17 PM 80 0.05 0.00 0.20 0.00 0.00% 33 0 66.21%
GWRE240517P00095000 4/18/2024 2:29 PM 95 0.15 0.05 0.25 -0.26 -63.41% 2 1 43.65%
GWRE240517P00105000 4/22/2024 5:19 PM 105 0.50 0.50 0.65 -0.90 -64.29% 1 433 30.15%
GWRE240517P00110000 4/24/2024 7:55 PM 110 1.40 1.35 1.60 0.00 0.00% 1 70 27.15%
GWRE240517P00115000 4/24/2024 7:55 PM 115 3.50 3.40 3.70 0.10 2.94% 1 53 25.31%
GWRE240517P00120000 4/15/2024 4:11 PM 120 9.87 6.80 7.30 0.00 0.00% 1 21 25.71%

Related Tickers

TYL Tyler Technologies, Inc.
419.00
+0.13%
 
APPF AppFolio, Inc.
215.90
-1.56%
 
ROP Roper Technologies, Inc.
538.01
-0.30%
 
PTC PTC Inc.
180.50
+0.03%
 
DAY Dayforce Inc
59.70
+0.71%
 
ML MoneyLion Inc.
70.15
-0.47%
 
QTWO Q2 Holdings, Inc.
53.78
+0.73%
 
CWAN Clearwater Analytics Holdings, Inc.
16.53
-0.90%
 
BL BlackLine, Inc.
59.93
-2.49%
 
ENFN Enfusion, Inc.
9.30
-0.53%