Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genesee & Wyoming (GWR)

Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.03 +0.77%
on 12/23/19
111.97 -0.08%
on 12/27/19
+0.73 (+0.66%)
since 12/19/19
1-Month
109.96 +1.75%
on 12/09/19
111.97 -0.08%
on 12/27/19
+0.54 (+0.49%)
since 11/27/19
3-Month
109.87 +1.83%
on 10/09/19
111.97 -0.08%
on 12/27/19
+1.21 (+1.09%)
since 09/27/19
6-Month
98.60 +13.47%
on 06/28/19
111.97 -0.08%
on 12/27/19
+13.31 (+13.50%)
since 06/27/19
YTD
70.15 +59.49%
on 01/03/19
111.97 -0.08%
on 12/27/19
+37.86 (+51.15%)
since 12/31/18
52-Week
70.15 +59.49%
on 01/03/19
111.97 -0.08%
on 12/27/19
+38.31 (+52.07%)
since 12/27/18
2-Year
67.61 +65.48%
on 04/10/18
111.97 -0.08%
on 12/27/19
+32.75 (+41.39%)
since 12/27/17
3-Year
61.44 +82.10%
on 05/15/17
111.97 -0.08%
on 12/23/19
+42.47 (+61.19%)
since 12/26/16
5-Year
41.56 +169.20%
on 01/18/16
111.97 -0.08%
on 12/23/19
+22.78 (+25.57%)
since 12/29/14
10-Year
28.41 +293.80%
on 02/01/10
111.97 -0.08%
on 12/01/19
+79.24 (+242.77%)
since 12/01/09
20-Year
1.53 +7,208.29%
on 04/01/99
111.97 -0.08%
on 12/01/19
+109.51 (+4,619.94%)
since 02/01/99

52-Week Key Points

52-Week High 111.97
Last Price 111.88
Fibonacci 61.8% 95.99
Fibonacci 50% 91.06
Fibonacci 38.2% 86.13
52-Week Low 70.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 5 times -0.08%
3-Month 10 times -0.08%
6-Month 20 times -0.08%
YTD 39 times -0.08%
52-Week 39 times -0.08%
2-Year 46 times -0.08%
3-Year 30 times -0.08%
5-Year 16 times -0.08%
10-Year 33 times -0.08%
20-Year 71 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.77%
1-Month 5 times +1.75%
3-Month 4 times +1.83%
6-Month 1 time +13.47%
YTD 2 times +59.49%
52-Week 4 times +59.49%
2-Year 7 times +65.48%
3-Year 7 times +82.10%
5-Year 20 times +169.20%
10-Year 2 times +293.80%
20-Year 2 times +7,208.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar