NYSE - Delayed Quote • USD
Granite Construction Incorporated (GVA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 4/25/2024 4:43 PM | 55 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 67 | 0.78% |
| GVA240517C00060000 | 4/24/2024 4:20 PM | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 12.50% |
| GVA240517C00065000 | 4/23/2024 6:35 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| GVA240517C00070000 | 3/26/2024 6:22 PM | 70 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 70.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 4/24/2024 5:21 PM | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
| GVA240517P00055000 | 4/25/2024 6:33 PM | 55 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 36 | 0.00% |
Related Tickers
MYRG MYR Group Inc.
166.06
+0.89%
PRIM Primoris Services Corporation
45.41
+0.89%
TPC Tutor Perini Corporation
13.89
-0.14%
GLDD Great Lakes Dredge & Dock Corporation
7.19
-3.36%
ROAD Construction Partners, Inc.
51.38
+0.82%
EXPO Exponent, Inc.
79.68
-1.14%
KBR KBR, Inc.
65.24
+1.34%
DY Dycom Industries, Inc.
140.95
+1.13%
STN Stantec Inc.
81.50
+0.65%
MTZ MasTec, Inc.
86.18
+1.17%