NasdaqGS - Delayed Quote USD

Gulf Resources, Inc. (GURE)

1.5200 0.0000 (0.00%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517C00002500 4/25/2024 3:51 PM 2.5 0.05 0.00 0.50 0.00 0.00% 60 456 331.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GURE240517P00002500 12/14/2023 8:37 PM 2.5 1.25 0.50 1.40 0.00 0.00% - 45 445.31%
GURE240517P00005000 12/8/2023 6:06 PM 5 3.48 2.85 3.50 0.00 0.00% 15 0 259.38%

Related Tickers

6616.HK Global New Material International Holdings Limited
3.930
+0.51%
 
CGIFF Chemtrade Logistics Income Fund
6.34
+1.10%
 
ECR.MC Ercros, S.A.
3.5300
-0.14%
 
SLVYY Solvay SA
3.2100
+0.94%
 
ASIX AdvanSix Inc.
26.01
+0.42%
 
REX REX American Resources Corporation
57.04
+1.46%
 
GPRE Green Plains Inc.
21.40
+1.13%
 
BLGO BioLargo, Inc.
0.3525
+2.78%
 
ASPI ASP Isotopes Inc.
3.4400
+1.78%