NasdaqGS - Delayed Quote • USD
Garrett Motion Inc. (GTX)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240419C00007500 | 3/15/2024 2:11 PM | 7.5 | 2.30 | 0.55 | 3.10 | 0.00 | 0.00% | 5 | 39 | 315.63% |
| GTX240419C00009000 | 4/18/2024 6:43 PM | 9 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| GTX240419C00010000 | 4/11/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| GTX240419C00011000 | 2/29/2024 7:37 PM | 11 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 556.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240419P00007500 | 2/12/2024 2:30 PM | 7.5 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 16 | 406.25% |
| GTX240419P00009000 | 3/13/2024 7:57 PM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 75.00% |
| GTX240419P00010000 | 3/27/2024 5:05 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GTX240419P00011000 | 3/28/2024 1:32 PM | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MPAA Motorcar Parts of America, Inc.
5.54
+8.41%
XPEL XPEL, Inc.
51.65
-1.26%
ALSN Allison Transmission Holdings, Inc.
79.39
-0.49%
SRI Stoneridge, Inc.
15.35
+1.86%
MNRO Monro, Inc.
29.74
+0.47%
WPRT Westport Fuel Systems Inc.
5.68
-0.18%
CVGI Commercial Vehicle Group, Inc.
6.20
-0.88%
AXL American Axle & Manufacturing Holdings, Inc.
6.98
+0.43%
SUP Superior Industries International, Inc.
3.9800
+7.57%
GT The Goodyear Tire & Rubber Company
11.71
-2.17%