Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN240419C00005000 | 2024-03-27 10:04AM EDT | 5.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 3 | 75.00% |
GTN240419C00007500 | 2024-03-28 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 684 | 55.47% |
GTN240419C00010000 | 2024-03-25 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 98.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN240419P00005000 | 2024-03-25 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 119 | 90.63% |
GTN240419P00007500 | 2024-02-26 10:59AM EDT | 7.50 | 1.43 | 1.15 | 1.50 | 0.00 | - | 4 | 8 | 78.91% |