Advertisement
U.S. markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed Price. Currency in USD
6.32+0.10 (+1.61%)
At close: 04:00PM EDT
6.32 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240419C000050002024-03-27 10:04AM EDT5.001.201.201.550.00-1375.00%
GTN240419C000075002024-03-28 1:18PM EDT7.500.050.000.050.00-5068455.47%
GTN240419C000100002024-03-25 11:33AM EDT10.000.050.000.050.00-115598.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240419P000050002024-03-25 12:52PM EDT5.000.050.000.200.00-611990.63%
GTN240419P000075002024-02-26 10:59AM EDT7.501.431.151.500.00-4878.91%