NasdaqCM - Delayed Quote USD

Good Times Restaurants Inc. (GTIM)

2.7900 +0.0500 (+1.82%)
At close: April 26 at 4:00 PM EDT
2.8300 +0.04 (+1.43%)
After hours: April 26 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTIM240517C00002500 4/26/2024 2:52 PM 2.5 0.40 0.20 1.00 0.15 60.00% 6 7 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTIM240517P00002500 4/25/2024 7:35 PM 2.5 0.05 0.00 0.10 0.00 0.00% 1 53 60.94%

Related Tickers

GAMN Great American Food Chain, Inc. (The)
0.0280
0.00%
 
GCFB Granite City Food & Brewery, Ltd.
0.0002
0.00%
 
9SH.F Shake Shack Inc.
94.94
+3.17%
 
QSP-UN.TO Restaurant Brands International Limited Partnership
97.71
0.00%
 
DENN Denny's Corporation
8.07
-2.18%
 
EWG.SG Wingstop Inc
342.00
+2.40%
 
BTBD BT Brands, Inc.
1.5999
+6.66%
 
BDL Flanigan's Enterprises, Inc.
27.00
+3.85%
 
GENK GEN Restaurant Group, Inc.
9.97
+8.37%
 
TAST Carrols Restaurant Group, Inc.
9.51
0.00%