NasdaqGS - Delayed Quote USD

G1 Therapeutics, Inc. (GTHX)

3.9900 +0.1300 (+3.37%)
At close: April 26 at 4:00 PM EDT
3.9900 0.00 (0.00%)
After hours: April 26 at 5:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTHX240517C00002500 3/21/2024 7:11 PM 2.5 2.28 1.50 3.00 0.00 0.00% - 0 476.56%
GTHX240517C00003500 3/25/2024 3:01 PM 3.5 1.05 0.70 0.90 0.00 0.00% 2 2 145.70%
GTHX240517C00004000 4/24/2024 2:02 PM 4 0.54 0.35 0.50 0.00 0.00% 47 217 112.89%
GTHX240517C00004500 4/26/2024 5:40 PM 4.5 0.25 0.15 0.30 -0.15 -37.50% 5 26 107.03%
GTHX240517C00005000 4/26/2024 6:29 PM 5 0.10 0.05 0.15 -0.10 -50.00% 1 958 100.00%
GTHX240517C00005500 4/23/2024 2:00 PM 5.5 0.10 0.00 0.10 0.00 0.00% 1 46 101.56%
GTHX240517C00007500 4/15/2024 3:45 PM 7.5 0.05 0.00 0.05 0.00 0.00% 5 1,120 143.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTHX240517P00002500 3/19/2024 2:48 PM 2.5 0.25 0.00 0.35 0.00 0.00% 4 4 223.44%
GTHX240517P00003500 4/25/2024 1:30 PM 3.5 0.20 0.15 0.25 0.00 0.00% 1 12 111.72%
GTHX240517P00004000 4/25/2024 3:31 PM 4 0.45 0.35 0.45 0.00 0.00% 1 56 103.52%
GTHX240517P00004500 4/22/2024 2:20 PM 4.5 0.70 0.65 0.80 0.00 0.00% 2 10 104.30%

Related Tickers

FGEN FibroGen, Inc.
1.0400
+1.96%
 
HRTX Heron Therapeutics, Inc.
2.4500
-3.92%
 
STRO Sutro Biopharma, Inc.
3.4200
0.00%
 
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
 
ADCT ADC Therapeutics SA
4.3400
-2.25%
 
ATRA Atara Biotherapeutics, Inc.
0.6900
-1.40%
 
TGTX TG Therapeutics, Inc.
13.47
-3.16%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%