NYSE - Nasdaq Real Time Price • USD
Gates Industrial Corporation plc (GTES)
As of 10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 11/15/2023 2:57 PM | 10 | 2.50 | 1.50 | 3.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GTES240517C00012500 | 4/4/2024 1:30 PM | 12.5 | 5.50 | 4.90 | 5.30 | 0.00 | 0.00% | 2 | 282 | 99.22% |
| GTES240517C00015000 | 4/17/2024 5:12 PM | 15 | 2.15 | 2.50 | 2.75 | 0.00 | 0.00% | 1 | 299 | 50.59% |
| GTES240517C00017500 | 4/23/2024 1:40 PM | 17.5 | 0.55 | 0.55 | 0.60 | 0.15 | 37.50% | 1 | 4,354 | 28.91% |
| GTES240517C00020000 | 4/23/2024 1:51 PM | 20 | 0.15 | 0.00 | 0.15 | 0.10 | 200.00% | 1 | 1,508 | 43.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00007500 | 12/8/2023 2:52 PM | 7.5 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 259.77% |
| GTES240517P00010000 | 1/22/2024 3:25 PM | 10 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 5 | 145.70% |
| GTES240517P00012500 | 3/15/2024 5:40 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 76 | 126.37% |
| GTES240517P00015000 | 3/11/2024 4:59 PM | 15 | 0.40 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 57 | 51.76% |
| GTES240517P00017500 | 4/19/2024 4:24 PM | 17.5 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 103 | 525 | 33.59% |
Related Tickers
FELE Franklin Electric Co., Inc.
103.29
+1.22%
FLS Flowserve Corporation
47.22
+2.56%
CXT Crane NXT, Co.
63.41
+2.62%
ITT ITT Inc.
129.30
+2.82%
CSWI CSW Industrials, Inc.
236.07
+0.73%
WTS Watts Water Technologies, Inc.
208.01
+1.64%
KAI Kadant Inc.
286.50
+1.32%
DCI Donaldson Company, Inc.
72.50
+0.62%
RRX Regal Rexnord Corporation
167.52
+2.31%
IEX IDEX Corporation
232.90
+1.31%