Advertisement
U.S. markets close in 44 minutes

Gran Tierra Energy Inc. (GTE)

NYSE American - Nasdaq Real Time Price. Currency in USD
7.16+0.14 (+2.07%)
As of 03:15PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE240419C000050002024-03-28 12:01PM EDT5.002.162.102.25+0.19+9.64%32681.25%
GTE240419C000075002024-03-28 12:56PM EDT7.500.100.100.15-0.03-23.08%538739.65%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTE240419P000050002024-03-13 9:42AM EDT5.000.100.000.050.00-304185.94%
GTE240419P000075002024-02-28 3:53PM EDT7.502.200.400.500.00--540.23%