Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240419C00005000 | 2024-03-28 12:01PM EDT | 5.00 | 2.16 | 2.10 | 2.25 | +0.19 | +9.64% | 3 | 26 | 81.25% |
GTE240419C00007500 | 2024-03-28 12:56PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 53 | 87 | 39.65% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240419P00005000 | 2024-03-13 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 41 | 85.94% |
GTE240419P00007500 | 2024-02-28 3:53PM EDT | 7.50 | 2.20 | 0.40 | 0.50 | 0.00 | - | - | 5 | 40.23% |