Advertisement
U.S. markets close in 2 hours 49 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.81+0.24 (+1.80%)
As of 01:11PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240419C000030002023-11-10 1:08PM EDT3.009.7010.7011.200.00--1382.81%
GT240419C000070002023-12-08 1:41PM EDT7.007.076.208.000.00-11221.48%
GT240419C000100002024-03-28 11:40AM EDT10.003.743.804.00+0.20+5.65%28588.67%
GT240419C000110002024-03-27 2:53PM EDT11.002.562.802.950.00-27461.72%
GT240419C000120002024-03-28 12:42PM EDT12.001.871.851.95+0.27+16.87%172,14853.91%
GT240419C000130002024-03-28 12:05PM EDT13.001.000.951.05+0.23+29.87%337,68740.82%
GT240419C000140002024-03-28 12:40PM EDT14.000.350.350.40+0.10+40.00%2385,72234.96%
GT240419C000150002024-03-27 1:57PM EDT15.000.100.050.10+0.03+75.00%521,60333.01%
GT240419C000160002024-03-25 3:54PM EDT16.000.040.000.050.00-2014,52540.63%
GT240419C000170002024-03-15 11:23AM EDT17.000.030.000.100.00-178952.34%
GT240419C000180002024-03-13 2:25PM EDT18.000.030.000.050.00-333555.47%
GT240419C000190002024-01-22 1:36PM EDT19.000.070.000.750.00-251121.48%
GT240419C000200002024-02-26 11:57AM EDT20.000.010.000.350.00-12,51911,404107.62%
GT240419C000210002023-09-13 2:07PM EDT21.000.200.050.150.00--1103.52%
GT240419C000220002023-12-14 1:08PM EDT22.000.150.000.750.00-12154.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT240419P000070002023-09-27 3:43PM EDT7.000.150.100.200.00-22187.50%
GT240419P000090002024-03-05 12:16PM EDT9.000.100.000.050.00-14,28788.28%
GT240419P000100002024-03-25 11:20AM EDT10.000.030.000.050.00-357868.75%
GT240419P000110002024-03-27 3:14PM EDT11.000.050.000.050.00-276351.56%
GT240419P000120002024-03-28 11:48AM EDT12.000.030.000.05-0.04-57.14%102,20740.63%
GT240419P000130002024-03-28 12:12PM EDT13.000.150.100.15-0.08-34.78%721,51933.01%
GT240419P000140002024-03-28 12:42PM EDT14.000.510.450.55-0.29-36.25%42,38932.42%
GT240419P000150002024-03-26 2:55PM EDT15.001.801.201.300.00-11,30734.57%
GT240419P000160002024-03-28 12:42PM EDT16.002.162.152.35-0.57-20.88%414956.64%
GT240419P000170002024-02-14 2:33PM EDT17.005.403.505.700.00-16178.13%
GT240419P000180002024-01-12 10:53AM EDT18.004.704.305.000.00-11117.38%
GT240419P000190002023-11-30 11:38AM EDT19.005.104.505.100.00--10.00%
GT240419P000200002023-11-24 11:00AM EDT20.005.904.905.600.00-100.00%