NasdaqCM - Delayed Quote USD

Ferroglobe PLC (GSM)

5.19 +0.10 (+1.96%)
At close: April 25 at 4:00 PM EDT
5.19 0.00 (0.00%)
After hours: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSM240517C00004000 4/25/2024 5:38 PM 4 1.15 0.00 0.00 0.00 0.00% 4 0 0.00%
GSM240517C00005000 4/25/2024 2:52 PM 5 0.30 0.00 0.00 0.00 0.00% 2 0 0.00%
GSM240517C00006000 4/23/2024 1:54 PM 6 0.15 0.00 0.00 0.00 0.00% 14 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSM240517P00004000 4/18/2024 4:26 PM 4 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
GSM240517P00005000 4/23/2024 4:51 PM 5 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
GSM240517P00006000 4/15/2024 5:39 PM 6 0.92 0.00 0.00 0.00 0.00% 100 0 0.00%
GSM240517P00008000 4/16/2024 2:15 PM 8 3.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

AAUKF Anglo American plc
32.00
+18.52%
 
LZM Lifezone Metals Limited
8.20
+4.33%
 
NGXXF NGEx Minerals Ltd.
7.17
-0.42%
 
MMI.AX Metro Mining Limited
0.0430
0.00%
 
SOUHY South32 Limited
10.79
+1.51%
 
IPX IperionX Limited
13.86
-0.36%
 
TMQ Trilogy Metals Inc.
0.4244
+4.56%
 
JMS.AX Jupiter Mines Limited
0.2970
+0.68%
 
MTRN Materion Corporation
118.63
+0.14%
 
SGML Sigma Lithium Corporation
14.05
-0.14%