NYSE - Nasdaq Real Time Price • USD
Global Ship Lease, Inc. (GSL)
As of 9:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 4/1/2024 4:03 PM | 17.5 | 3.00 | 3.40 | 7.40 | 0.00 | 0.00% | 1 | 1 | 80.47% |
| GSL240517C00020000 | 4/22/2024 7:59 PM | 20 | 2.12 | 1.65 | 4.00 | 0.00 | 0.00% | 10 | 342 | 114.84% |
| GSL240517C00022500 | 4/26/2024 1:33 PM | 22.5 | 0.70 | 0.65 | 0.90 | 0.10 | 16.67% | 1 | 2,124 | 35.21% |
| GSL240517C00025000 | 4/25/2024 6:35 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 42 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 4/9/2024 6:51 PM | 17.5 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 141 | 101.56% |
| GSL240517P00020000 | 4/23/2024 1:48 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 417 | 12.50% |
| GSL240517P00022500 | 4/25/2024 7:15 PM | 22.5 | 0.55 | 0.35 | 0.60 | 0.00 | 0.00% | 203 | 342 | 32.03% |
Related Tickers
AL Air Lease Corporation
51.97
+0.80%
R Ryder System, Inc.
123.02
+0.48%
AER AerCap Holdings N.V.
85.75
+0.66%
HRI Herc Holdings Inc.
154.01
+0.06%
FTAI FTAI Aviation Ltd.
72.69
-0.76%
URI United Rentals, Inc.
688.18
-0.40%
UHAL-B U-Haul Holding Company
63.45
+0.71%
CAR Avis Budget Group, Inc.
101.91
+2.35%
HTZ Hertz Global Holdings, Inc.
4.7801
+2.14%
HEES H&E Equipment Services, Inc.
59.10
+0.90%