NYSE - Delayed Quote USD

GSK plc (GSK)

39.75 +0.48 (+1.22%)
At close: April 19 at 4:00 PM EDT
39.71 -0.04 (-0.10%)
After hours: April 19 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSK240426C00038000 4/9/2024 4:57 PM 38 3.19 1.75 1.95 0.00 0.00% - 5 36.43%
GSK240426C00041000 4/19/2024 5:18 PM 41 0.12 0.05 0.15 -0.03 -20.00% 5 3,643 25.59%
GSK240426C00042000 4/17/2024 2:55 PM 42 0.06 0.00 0.05 0.00 0.00% 40 275 27.34%
GSK240426C00043000 4/17/2024 5:50 PM 43 0.05 0.00 0.05 0.00 0.00% 8 156 35.94%
GSK240426C00044000 4/12/2024 1:30 PM 44 0.10 0.00 0.10 0.00 0.00% 5 165 51.17%
GSK240426C00045000 4/9/2024 5:04 PM 45 0.12 0.00 0.75 0.00 0.00% 6 42 85.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSK240426P00038000 4/19/2024 7:54 PM 38 0.05 0.00 0.15 -0.05 -50.00% 10 4 32.81%
GSK240426P00039000 4/19/2024 1:43 PM 39 0.30 0.20 0.25 -0.05 -14.29% 25 6 25.00%
GSK240426P00040000 4/19/2024 5:22 PM 40 0.65 0.55 0.65 -0.37 -36.27% 20 134 23.44%
GSK240426P00041000 4/18/2024 4:14 PM 41 1.65 1.25 1.40 0.00 0.00% 50 293 25.59%
GSK240426P00042000 4/18/2024 4:14 PM 42 2.58 1.60 2.95 0.00 0.00% 40 17 69.82%
GSK240426P00043000 4/2/2024 2:33 PM 43 1.37 2.60 5.40 0.00 0.00% 2 0 85.94%

Related Tickers

SNY Sanofi
46.30
+2.00%
 
AZN AstraZeneca PLC
68.55
+0.28%
 
NVS Novartis AG
94.36
+1.93%
 
BMY Bristol-Myers Squibb Company
48.93
+1.30%
 
MRK Merck & Co., Inc.
125.78
+0.44%
 
GILD Gilead Sciences, Inc.
66.76
+0.91%
 
AMGN Amgen Inc.
268.93
+2.35%
 
RHHBY Roche Holding AG
30.41
+1.20%
 
OGN Organon & Co.
17.82
-0.22%
 
ABBV AbbVie Inc.
166.41
+1.06%