NasdaqGS - Delayed Quote • USD
GSI Technology, Inc. (GSIT)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517C00002500 | 4/23/2024 2:20 PM | 2.5 | 1.33 | 0.95 | 1.65 | 0.00 | 0.00% | 4 | 29 | 132.81% |
| GSIT240517C00005000 | 4/24/2024 1:32 PM | 5 | 0.20 | 0.00 | 0.25 | -0.03 | -13.04% | 1 | 460 | 121.09% |
| GSIT240517C00007500 | 4/18/2024 6:36 PM | 7.5 | 0.02 | 0.00 | 0.60 | 0.00 | 0.00% | 21 | 286 | 272.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240517P00002500 | 4/24/2024 1:30 PM | 2.5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 54 | 142.19% |
| GSIT240517P00005000 | 4/24/2024 2:02 PM | 5 | 1.45 | 0.90 | 1.70 | -0.04 | -2.68% | 5 | 55 | 85.16% |
| GSIT240517P00007500 | 4/18/2024 1:40 PM | 7.5 | 4.00 | 3.80 | 4.40 | 0.00 | 0.00% | 5 | 30 | 285.16% |
Related Tickers
LAES SEALSQ Corp
1.2000
-4.00%
PRSO Peraso Inc.
1.3300
+1.53%
MRAM Everspin Technologies, Inc.
7.46
+1.22%
SKYT SkyWater Technology, Inc.
9.07
-0.22%
ALGM Allegro MicroSystems, Inc.
28.77
+8.28%
GCTS GCT Semiconductor Holding, Inc.
4.8300
+4.55%
QUIK QuickLogic Corporation
12.71
+3.50%
PXLW Pixelworks, Inc.
1.6300
-2.98%
EMKR EMCORE Corporation
2.9500
+3.51%
SGH SMART Global Holdings, Inc.
17.76
-0.95%