Advertisement
U.S. markets open in 4 hours 6 minutes

Goosehead Insurance, Inc (GSHD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
75.21+0.23 (+0.31%)
At close: 04:00PM EDT
75.21 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSHD240419C000650002024-03-06 1:17PM EDT65.0014.509.1013.200.00-24551.07%
GSHD240419C000700002024-03-15 9:30AM EDT70.005.504.707.600.00-1352.83%
GSHD240419C000750002024-03-18 12:59PM EDT75.003.501.054.10+0.30+9.37%66845.04%
GSHD240419C000800002024-03-12 11:34AM EDT80.002.421.051.900.00-12841.80%
GSHD240419C000850002024-03-18 11:21AM EDT85.000.570.450.95+0.12+26.67%39543.65%
GSHD240419C000900002024-03-12 3:30PM EDT90.000.600.000.750.00-2851.81%
GSHD240419C000950002024-03-07 12:30PM EDT95.000.600.004.700.00-101390.01%
GSHD240419C001000002024-03-08 12:18PM EDT100.000.350.002.950.00-5586.43%
GSHD240419C001050002024-03-08 12:42PM EDT105.000.350.004.800.00-55111.91%
GSHD240419C001200002024-03-08 12:58PM EDT120.000.200.002.950.00-11120.07%
GSHD240419C001250002024-03-15 2:06PM EDT125.000.050.000.050.00-131765.23%
GSHD240419C001300002024-02-23 11:14AM EDT130.000.040.000.700.00-9314999.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSHD240419P000550002024-02-22 2:28PM EDT55.000.650.001.000.00-5574.61%
GSHD240419P000600002024-03-18 9:49AM EDT60.000.500.001.10+0.05+11.11%155559.28%
GSHD240419P000650002024-03-18 3:35PM EDT65.000.700.251.00-0.25-26.32%5752.22%
GSHD240419P000700002024-03-18 3:39PM EDT70.001.551.001.85-1.55-50.00%66945.73%
GSHD240419P000750002024-03-15 12:11PM EDT75.003.902.303.800.00-5644.04%
GSHD240419P000800002024-03-13 2:05PM EDT80.005.805.406.700.00-124841.92%
GSHD240419P000850002024-02-22 2:02PM EDT85.0015.718.4012.400.00-1167.19%
GSHD240419P000900002024-02-22 3:50PM EDT90.0019.2812.6017.000.00-2075.78%