NasdaqGS - Nasdaq Real Time Price • USD
Goosehead Insurance, Inc (GSHD)
As of 1:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 3/21/2024 1:49 PM | 40 | 33.50 | 16.00 | 20.40 | 0.00 | 0.00% | - | 10 | 100.78% |
| GSHD240517C00055000 | 4/17/2024 6:14 PM | 55 | 5.10 | 6.10 | 8.20 | 0.00 | 0.00% | 1 | 10 | 70.02% |
| GSHD240517C00060000 | 4/24/2024 4:19 PM | 60 | 4.15 | 3.70 | 4.30 | 0.25 | 6.41% | 1 | 5 | 64.45% |
| GSHD240517C00065000 | 4/24/2024 5:05 PM | 65 | 2.50 | 1.65 | 2.25 | 0.90 | 56.25% | 200 | 30 | 61.47% |
| GSHD240517C00070000 | 4/23/2024 6:42 PM | 70 | 0.86 | 0.70 | 3.90 | 0.00 | 0.00% | 2 | 39 | 90.50% |
| GSHD240517C00075000 | 4/22/2024 2:18 PM | 75 | 0.29 | 0.30 | 1.05 | 0.00 | 0.00% | 1 | 2 | 71.48% |
| GSHD240517C00080000 | 4/23/2024 2:44 PM | 80 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 2 | 82.72% |
| GSHD240517C00110000 | 3/21/2024 4:29 PM | 110 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 121.48% |
| GSHD240517C00115000 | 3/21/2024 4:30 PM | 115 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 211.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 4/23/2024 5:20 PM | 45 | 0.40 | 0.10 | 0.40 | 0.00 | 0.00% | 5 | 32 | 72.56% |
| GSHD240517P00050000 | 4/23/2024 6:42 PM | 50 | 0.96 | 0.50 | 0.95 | 0.00 | 0.00% | 2 | 9 | 68.26% |
| GSHD240517P00055000 | 4/24/2024 2:00 PM | 55 | 1.70 | 1.55 | 2.00 | -0.50 | -22.73% | 2 | 69 | 64.45% |
| GSHD240517P00060000 | 4/24/2024 4:48 PM | 60 | 3.69 | 3.20 | 4.40 | -1.31 | -26.20% | 6 | 31 | 62.67% |
| GSHD240517P00065000 | 4/15/2024 1:33 PM | 65 | 6.00 | 6.30 | 8.40 | 0.00 | 0.00% | 1 | 9 | 70.04% |
| GSHD240517P00070000 | 4/1/2024 7:46 PM | 70 | 5.70 | 8.50 | 12.40 | 0.00 | 0.00% | 12 | 10 | 51.95% |
| GSHD240517P00075000 | 4/4/2024 5:24 PM | 75 | 14.37 | 13.00 | 17.50 | 0.00 | 0.00% | 4 | 4 | 59.77% |
| GSHD240517P00100000 | 3/28/2024 2:02 PM | 100 | 33.30 | 37.50 | 42.40 | 0.00 | 0.00% | 10 | 0 | 82.03% |
Related Tickers
EQH Equitable Holdings, Inc.
37.81
+1.44%
ESGR Enstar Group Limited
287.18
-1.01%
FIHL Fidelis Insurance Holdings Limited
19.25
-1.84%
ORI Old Republic International Corporation
30.25
-0.21%
SLF Sun Life Financial Inc.
51.77
-0.15%
AEG Aegon Ltd.
6.11
-1.27%
ACGL Arch Capital Group Ltd.
93.34
-0.47%
AGESY ageas SA/NV
47.24
0.00%
ACGLN Arch Capital Group Ltd.
19.61
-0.30%
EQH-PC Equitable Holdings, Inc.
17.82
+0.03%