NYSE - Delayed Quote USD

Goldman Sachs BDC, Inc. (GSBD)

15.26 +0.13 (+0.86%)
At close: April 18 at 4:00 PM EDT
15.35 +0.09 (+0.59%)
Pre-Market: 6:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSBD240419C00015000 4/17/2024 5:48 PM 15 0.15 0.00 0.00 0.00 0.00% 5 73 0.00%
GSBD240419C00017500 3/7/2024 3:33 PM 17.5 0.05 0.00 0.05 0.00 0.00% 40 45 156.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GSBD240419P00010000 3/26/2024 2:39 PM 10 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
GSBD240419P00015000 4/18/2024 6:13 PM 15 0.04 0.00 0.00 0.00 0.00% 1 0 12.50%

Related Tickers

HRZN Horizon Technology Finance Corporation
11.37
+1.52%
 
SLRC SLR Investment Corp.
14.98
+0.47%
 
PNNT PennantPark Investment Corporation
6.90
+0.44%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.25
+1.26%
 
CGBD Carlyle Secured Lending, Inc.
16.72
+1.52%
 
TSLX Sixth Street Specialty Lending, Inc.
20.83
+0.53%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.14
+1.11%
 
TCPC BlackRock TCP Capital Corp.
10.19
+0.49%
 
GBDC Golub Capital BDC, Inc.
16.59
-0.24%
 
BXSL Blackstone Secured Lending Fund
31.19
+1.10%