NasdaqGS - Delayed Quote • USD
Great Southern Bancorp, Inc. (GSBC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00040000 | 3/13/2024 1:37 PM | 40 | 12.29 | 9.90 | 14.00 | 0.00 | 0.00% | - | 0 | 75.88% |
| GSBC240621C00050000 | 11/1/2023 7:09 PM | 50 | 5.10 | 6.40 | 8.10 | 0.00 | 0.00% | 7 | 7 | 70.29% |
| GSBC240621C00055000 | 11/2/2023 1:49 PM | 55 | 3.00 | 2.60 | 5.30 | 0.00 | 0.00% | 1 | 2 | 57.69% |
| GSBC240621C00060000 | 1/24/2024 4:22 PM | 60 | 2.50 | 0.40 | 2.15 | 0.00 | 0.00% | 10 | 12 | 54.42% |
| GSBC240621C00065000 | 2/5/2024 3:25 PM | 65 | 1.50 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 6 | 58.28% |
| GSBC240621C00070000 | 12/27/2023 2:32 PM | 70 | 1.70 | 0.15 | 0.95 | 0.00 | 0.00% | 1 | 28 | 52.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00040000 | 12/22/2023 8:48 PM | 40 | 0.60 | 0.10 | 1.15 | 0.00 | 0.00% | 2 | 2 | 55.62% |
| GSBC240621P00045000 | 11/28/2023 5:44 PM | 45 | 1.80 | 0.70 | 1.55 | 0.00 | 0.00% | - | 15 | 53.25% |
| GSBC240621P00050000 | 12/14/2023 2:31 PM | 50 | 1.60 | 0.40 | 2.55 | 0.00 | 0.00% | - | 1 | 42.99% |
| GSBC240621P00060000 | 12/15/2023 2:30 PM | 60 | 4.40 | 5.20 | 6.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
HBCP Home Bancorp, Inc.
36.09
+7.41%
HFWA Heritage Financial Corporation
18.17
+3.53%
BANR Banner Corporation
44.94
+2.77%
MBWM Mercantile Bank Corporation
36.07
+4.46%
OVLY Oak Valley Bancorp
24.30
+4.38%
BOTJ Bank of the James Financial Group, Inc.
9.92
+1.43%
BCML BayCom Corp
20.02
+0.55%
FVCB FVCBankcorp, Inc.
10.63
+0.28%
MGYR Magyar Bancorp, Inc.
10.99
+1.10%
MBCN Middlefield Banc Corp.
22.29
+0.68%