NYSE American - Delayed Quote • USD
Globalstar, Inc. (GSAT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 4/25/2024 1:30 PM | 1 | 0.35 | 0.00 | 0.40 | 0.06 | 20.69% | 1 | 30 | 925.00% |
| GSAT240426C00001500 | 4/23/2024 4:04 PM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,760 | 318.75% |
| GSAT240426C00002000 | 3/28/2024 6:03 PM | 2 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 53 | 637.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426P00001500 | 4/23/2024 5:53 PM | 1.5 | 0.20 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 63 | 1,562.50% |
Related Tickers
IRDM Iridium Communications Inc.
29.69
+1.40%
LUMN Lumen Technologies, Inc.
1.2100
-6.20%
IQST iQSTEL Inc.
0.3475
+0.72%
BCE BCE Inc.
32.89
-0.51%
TEF Telefónica, S.A.
4.4200
+0.45%
VOD Vodafone Group Public Limited Company
8.61
-0.58%
NPPXF Nippon Telegraph and Telephone Corporation
1.1000
+1.85%
VEON VEON Ltd.
23.49
-0.51%
TMUS T-Mobile US, Inc.
164.05
-0.08%
T AT&T Inc.
16.58
-1.37%