Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
402.41 +4.92%
on 04/18/24
425.35 -0.74%
on 04/23/24
+18.28 (+4.53%)
since 04/17/24
1-Month
387.12 +9.06%
on 04/12/24
425.35 -0.74%
on 04/23/24
+15.37 (+3.78%)
since 03/22/24
3-Month
374.24 +12.81%
on 01/29/24
425.35 -0.74%
on 04/23/24
+42.79 (+11.28%)
since 01/24/24
6-Month
289.36 +45.91%
on 10/27/23
425.35 -0.74%
on 04/23/24
+123.01 (+41.12%)
since 10/24/23
YTD
372.07 +13.47%
on 01/19/24
425.35 -0.74%
on 04/23/24
+36.42 (+9.44%)
since 12/29/23
52-Week
289.36 +45.91%
on 10/27/23
425.35 -0.74%
on 04/23/24
+78.23 (+22.74%)
since 04/24/23
2-Year
277.84 +51.95%
on 07/14/22
425.35 -0.74%
on 04/23/24
+102.42 (+32.03%)
since 04/22/22
3-Year
277.84 +52.61%
on 07/11/22
426.16 -0.51%
on 11/01/21
+75.55 (+21.68%)
since 04/26/21
5-Year
130.85 +224.04%
on 03/16/20
426.16 -0.51%
on 11/01/21
+216.48 (+104.32%)
since 04/29/19
10-Year
130.85 +224.04%
on 03/01/20
426.16 -0.51%
on 11/01/21
+264.18 (+165.30%)
since 04/01/14
20-Year
47.41 +794.33%
on 11/01/08
426.16 -0.51%
on 11/01/21
+327.25 (+338.24%)
since 04/01/04

52-Week Key Points

52-Week High 425.35
Last Price 422.93
Fibonacci 61.8% 373.40
Fibonacci 50% 357.35
Fibonacci 38.2% 341.31
52-Week Low 289.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.74%
1-Month 4 times -0.74%
3-Month 10 times -0.74%
6-Month 29 times -0.74%
YTD 11 times -0.74%
52-Week 21 times -0.74%
2-Year 28 times -0.74%
3-Year 9 times -0.51%
5-Year 31 times -0.51%
10-Year 26 times -0.51%
20-Year 34 times -0.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.92%
1-Month 5 times +9.06%
3-Month 3 times +12.81%
6-Month 3 times +45.91%
YTD 6 times +13.47%
52-Week 18 times +45.91%
2-Year 10 times +51.95%
3-Year 12 times +52.61%
5-Year 7 times +224.04%
10-Year 5 times +224.04%
20-Year 6 times +794.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar