Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240419C00000500 | 2024-03-27 9:48AM EDT | 0.50 | 2.20 | 1.75 | 2.75 | 0.00 | - | 1 | 8 | 778.13% |
GRTS240419C00001000 | 2024-03-28 11:04AM EDT | 1.00 | 1.90 | 1.45 | 1.90 | -0.05 | -2.56% | 5 | 25 | 368.75% |
GRTS240419C00001500 | 2024-03-27 2:09PM EDT | 1.50 | 1.56 | 1.20 | 1.60 | 0.00 | - | 5 | 22 | 398.44% |
GRTS240419C00002000 | 2024-03-28 11:21AM EDT | 2.00 | 1.20 | 0.75 | 1.40 | +0.05 | +4.35% | 10 | 275 | 350.00% |
GRTS240419C00002500 | 2024-03-28 3:57PM EDT | 2.50 | 1.05 | 0.90 | 1.05 | -0.18 | -14.63% | 540 | 4,607 | 392.97% |
GRTS240419C00005000 | 2024-03-28 3:45PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 687 | 3,082 | 364.06% |
GRTS240419C00007500 | 2024-03-28 2:57PM EDT | 7.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1,056 | 735 | 346.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240419P00000500 | 2024-03-28 11:17AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1 | 418.75% |
GRTS240419P00001000 | 2024-03-28 3:57PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 8,431 | 5,511 | 448.44% |
GRTS240419P00001500 | 2024-03-28 3:55PM EDT | 1.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4,552 | 6,955 | 429.69% |
GRTS240419P00002000 | 2024-03-28 3:57PM EDT | 2.00 | 0.65 | 0.65 | 0.70 | +0.14 | +27.45% | 13,621 | 7,895 | 439.06% |
GRTS240419P00002500 | 2024-03-28 3:50PM EDT | 2.50 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 1,238 | 12,748 | 414.06% |
GRTS240419P00005000 | 2024-03-28 2:57PM EDT | 5.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 10 | 14 | 351.56% |