NYSE - Delayed Quote • USD
Garmin Ltd. (GRMN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 4/12/2024 3:20 PM | 120 | 25.14 | 18.30 | 21.40 | 0.00 | 0.00% | 4 | 9 | 57.32% |
| GRMN240517C00125000 | 4/5/2024 3:18 PM | 125 | 22.56 | 14.70 | 15.80 | 0.00 | 0.00% | 1 | 0 | 40.48% |
| GRMN240517C00130000 | 3/25/2024 3:15 PM | 130 | 19.30 | 10.80 | 11.30 | 0.00 | 0.00% | 10 | 10 | 35.05% |
| GRMN240517C00135000 | 4/15/2024 1:39 PM | 135 | 11.50 | 7.10 | 7.40 | 0.00 | 0.00% | 13 | 18 | 31.69% |
| GRMN240517C00140000 | 4/19/2024 7:39 PM | 140 | 4.09 | 4.10 | 4.40 | -1.11 | -21.35% | 3 | 23 | 30.03% |
| GRMN240517C00145000 | 4/19/2024 7:09 PM | 145 | 2.30 | 2.15 | 2.35 | -0.45 | -16.36% | 4 | 50 | 29.13% |
| GRMN240517C00150000 | 4/19/2024 7:55 PM | 150 | 1.10 | 0.85 | 1.25 | -0.55 | -33.33% | 3 | 90 | 29.81% |
| GRMN240517C00155000 | 4/19/2024 3:43 PM | 155 | 0.88 | 0.20 | 1.10 | 0.13 | 17.33% | 1 | 90 | 36.02% |
| GRMN240517C00160000 | 4/19/2024 7:09 PM | 160 | 0.38 | 0.05 | 0.75 | -0.07 | -15.56% | 3 | 69 | 38.53% |
| GRMN240517C00165000 | 4/5/2024 3:23 PM | 165 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 3/25/2024 7:51 PM | 115 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 51.86% |
| GRMN240517P00125000 | 4/18/2024 2:51 PM | 125 | 0.43 | 0.50 | 0.65 | 0.00 | 0.00% | 12 | 15 | 32.67% |
| GRMN240517P00130000 | 4/19/2024 4:13 PM | 130 | 1.00 | 0.20 | 1.25 | 0.05 | 5.26% | 2 | 24 | 30.20% |
| GRMN240517P00135000 | 4/19/2024 3:43 PM | 135 | 1.96 | 2.15 | 2.40 | 0.21 | 12.00% | 6 | 159 | 28.27% |
| GRMN240517P00140000 | 4/19/2024 7:21 PM | 140 | 4.30 | 4.10 | 4.40 | 0.45 | 11.69% | 15 | 65 | 26.92% |
| GRMN240517P00145000 | 4/19/2024 3:55 PM | 145 | 6.70 | 7.10 | 7.60 | 0.05 | 0.75% | 6 | 50 | 27.49% |
| GRMN240517P00150000 | 4/12/2024 3:20 PM | 150 | 7.86 | 10.80 | 11.60 | 0.00 | 0.00% | 6 | 12 | 28.61% |
Related Tickers
TRMB Trimble Inc.
57.97
+0.19%
FTV Fortive Corporation
79.49
-0.86%
KEYS Keysight Technologies, Inc.
145.12
-1.20%
TDY Teledyne Technologies Incorporated
401.36
+0.30%
CGNX Cognex Corporation
38.46
-0.59%
COHR Coherent Corp.
49.26
-3.41%
VNT Vontier Corporation
39.96
-0.92%
BMI Badger Meter, Inc.
176.78
-0.95%
3587.TWO Materials Analysis Technology Inc.
297.00
-4.50%
3306.TWO RoyalTek Company Ltd.
48.60
-3.95%