NasdaqGS - Nasdaq Real Time Price • USD
Grindrod Shipping Holdings Ltd. (GRIN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 4/8/2024 1:59 PM | 7.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| GRIN240517C00010000 | 4/5/2024 1:30 PM | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GRIN240517C00012500 | 4/9/2024 5:58 PM | 12.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GRIN240517C00015000 | 4/8/2024 1:30 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 4/5/2024 7:00 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| GRIN240517P00010000 | 4/9/2024 5:54 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| GRIN240517P00012500 | 4/24/2024 4:30 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
SB-PD Safe Bulkers, Inc.
25.80
+0.21%
HSHP Himalaya Shipping Ltd.
7.73
+0.91%
CMRE-PC Costamare Inc.
25.64
-0.27%
DSX-PB Diana Shipping Inc.
26.45
-0.15%
GASS StealthGas Inc.
5.96
+0.34%
GNK Genco Shipping & Trading Limited
21.23
+0.05%
SMHI SEACOR Marine Holdings Inc.
12.49
0.00%
ECO Okeanis Eco Tankers Corp.
30.80
+1.35%
EDRY EuroDry Ltd.
20.43
+1.90%
CPLP Capital Product Partners L.P.
16.20
-1.82%