NYSE - Nasdaq Real Time Price • USD
The Gorman-Rupp Company (GRC)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRC240517C00035000 | 4/18/2024 6:40 PM | 35 | 1.75 | 1.60 | 2.45 | 0.00 | 0.00% | 5 | 34 | 44.29% |
| GRC240517C00040000 | 4/1/2024 7:02 PM | 40 | 1.60 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FELE Franklin Electric Co., Inc.
103.59
+1.51%
TNC Tennant Company
117.58
+2.08%
WTS Watts Water Technologies, Inc.
208.14
+1.70%
NDSN Nordson Corporation
261.57
+0.40%
FLS Flowserve Corporation
47.07
+2.24%
EPAC Enerpac Tool Group Corp.
35.72
+1.36%
LXFR Luxfer Holdings PLC
9.83
+0.41%
IEX IDEX Corporation
232.81
+1.27%
DOV Dover Corporation
172.49
+1.29%
CSWI CSW Industrials, Inc.
237.08
+1.16%