Advertisement
U.S. markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
27.55+0.26 (+0.95%)
At close: 04:00PM EDT
27.54 -0.01 (-0.04%)
After hours: 07:59PM EDT
  • Dividend

    GPS announced a cash dividend of 0.15 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240405C000155002024-03-22 10:35AM EDT15.5012.8010.0512.850.00-88364.65%
GPS240405C000160002024-03-11 9:43AM EDT16.005.009.7512.350.00--0348.83%
GPS240405C000170002024-03-22 12:36PM EDT17.0011.459.3511.700.00-22363.48%
GPS240405C000175002024-03-08 1:02PM EDT17.502.639.6510.800.00-10199.80%
GPS240405C000180002024-03-08 1:04PM EDT18.002.327.5510.350.00-20290.23%
GPS240405C000185002024-03-08 12:36PM EDT18.502.407.309.550.00-1010236.72%
GPS240405C000190002024-03-27 10:33AM EDT19.008.457.559.300.00-711257.03%
GPS240405C000195002024-03-20 2:34PM EDT19.506.946.209.300.00-1041298.24%
GPS240405C000200002024-03-21 10:12AM EDT20.008.006.558.650.00-2591116.41%
GPS240405C000205002024-03-13 10:49AM EDT20.502.966.808.550.00-2012204.69%
GPS240405C000210002024-03-25 3:00PM EDT21.007.126.406.950.00-116121.88%
GPS240405C000215002024-03-19 3:17PM EDT21.503.904.557.000.00-1015214.06%
GPS240405C000220002024-03-28 3:18PM EDT22.005.845.207.20-0.66-10.15%166172.46%
GPS240405C000225002024-03-22 10:18AM EDT22.505.784.956.550.00-224165.82%
GPS240405C000230002024-03-25 2:01PM EDT23.004.974.356.150.00-1065154.30%
GPS240405C000235002024-03-28 11:26AM EDT23.503.993.805.75-0.51-11.33%9225144.92%
GPS240405C000240002024-03-28 10:13AM EDT24.003.502.893.70+0.04+1.16%22075.39%
GPS240405C000245002024-03-21 12:40PM EDT24.503.032.903.95-0.77-20.26%22491.41%
GPS240405C000250002024-03-28 3:58PM EDT25.002.602.582.84+0.16+6.56%5221759.77%
GPS240405C000255002024-03-28 2:05PM EDT25.502.111.912.42+0.06+2.93%4270.70%
GPS240405C000260002024-03-27 3:40PM EDT26.001.541.471.850.00-51554.49%
GPS240405C000265002024-03-28 10:52AM EDT26.501.221.231.53-0.39-24.22%111957.03%
GPS240405C000270002024-03-28 3:57PM EDT27.000.870.870.93-0.03-3.33%259438.28%
GPS240405C000275002024-03-28 3:54PM EDT27.500.610.580.63+0.07+12.96%2135237.21%
GPS240405C000280002024-03-28 3:49PM EDT28.000.360.360.390.00-11522835.84%
GPS240405C000285002024-03-28 2:00PM EDT28.500.230.210.24-0.03-11.54%912036.13%
GPS240405C000290002024-03-28 3:57PM EDT29.000.140.120.25-0.01-6.67%97545.90%
GPS240405C000295002024-03-28 2:38PM EDT29.500.080.070.09-0.03-27.27%4338.28%
GPS240405C000300002024-03-28 3:41PM EDT30.000.050.030.17-0.01-16.67%2071,98454.10%
GPS240405C000310002024-03-28 12:49PM EDT31.000.020.000.24-0.01-33.33%116561.33%
GPS240405C000315002024-03-28 3:32PM EDT31.500.030.000.10+0.01+50.00%34755.08%
GPS240405C000320002024-03-26 3:59PM EDT32.000.020.000.050.00-878753.13%
GPS240405C000325002024-03-25 1:23PM EDT32.500.060.000.750.00-20689108.20%
GPS240405C000330002024-03-27 9:41AM EDT33.000.010.000.750.00-10110114.45%
GPS240405C000335002024-03-26 10:42AM EDT33.500.030.000.750.00-20058120.70%
GPS240405C000340002024-03-27 9:39AM EDT34.000.010.000.750.00-1020126.56%
GPS240405C000345002024-03-26 11:07AM EDT34.500.010.000.000.00-14014050.00%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240405P000140002024-03-07 4:32PM EDT14.000.140.000.750.00--1334.38%
GPS240405P000145002024-02-28 2:11PM EDT14.500.200.000.750.00--1319.92%
GPS240405P000150002024-03-07 1:22PM EDT15.000.250.000.750.00--1305.86%
GPS240405P000155002024-03-14 10:32AM EDT15.500.030.000.750.00-918292.19%
GPS240405P000160002024-03-08 10:59AM EDT16.000.010.000.750.00-129278.91%
GPS240405P000170002024-03-12 10:24AM EDT17.000.100.000.750.00-22253.32%
GPS240405P000175002024-03-08 2:09PM EDT17.500.180.000.750.00-11241.02%
GPS240405P000180002024-03-11 12:12PM EDT18.000.100.000.250.00-2228176.56%
GPS240405P000185002024-03-25 12:12PM EDT18.500.010.000.030.00-3245117.19%
GPS240405P000190002024-03-27 10:37AM EDT19.000.010.000.750.00-137206.25%
GPS240405P000195002024-03-19 9:53AM EDT19.500.020.000.750.00-1428194.92%
GPS240405P000200002024-03-12 1:13PM EDT20.000.160.000.010.00-101184.38%
GPS240405P000205002024-03-19 1:03PM EDT20.500.030.000.750.00-20160173.24%
GPS240405P000210002024-03-22 11:05AM EDT21.000.030.000.010.00-126971.88%
GPS240405P000215002024-03-27 1:14PM EDT21.500.010.000.040.00-19080.47%
GPS240405P000220002024-03-28 2:24PM EDT22.000.020.000.04+0.01+100.00%1638974.22%
GPS240405P000225002024-03-25 1:26PM EDT22.500.020.000.060.00-856271.88%
GPS240405P000230002024-03-26 10:19AM EDT23.000.010.000.040.00-10116260.94%
GPS240405P000235002024-03-26 9:42AM EDT23.500.020.000.030.00-55458252.34%
GPS240405P000240002024-03-27 9:45AM EDT24.000.010.000.020.00-126948.44%
GPS240405P000245002024-03-27 3:40PM EDT24.500.020.000.020.00-5591,27242.58%
GPS240405P000250002024-03-28 10:47AM EDT25.000.030.010.03-0.01-25.00%476539.06%
GPS240405P000255002024-03-28 2:41PM EDT25.500.070.030.060.00-211138.28%
GPS240405P000260002024-03-28 3:40PM EDT26.000.090.070.10-0.07-43.75%1198735.94%
GPS240405P000265002024-03-28 3:59PM EDT26.500.170.150.18-0.15-46.87%8316934.77%
GPS240405P000270002024-03-28 3:26PM EDT27.000.310.290.33-0.16-34.04%4010434.96%
GPS240405P000275002024-03-28 3:25PM EDT27.500.520.510.54-0.21-28.77%5410434.77%
GPS240405P000280002024-03-28 3:34PM EDT28.000.860.780.82-0.16-15.69%15246034.57%
GPS240405P000285002024-03-27 11:15AM EDT28.501.441.041.34+0.17+13.39%193646.78%
GPS240405P000290002024-03-28 3:46PM EDT29.001.521.381.70-0.20-11.63%4545.90%