NYSE - Delayed Quote USD

Granite Point Mortgage Trust Inc. (GPMT)

4.3300 -0.1100 (-2.48%)
At close: April 25 at 4:00 PM EDT
4.4500 +0.12 (+2.77%)
After hours: April 25 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPMT240517C00005000 4/22/2024 3:53 PM 5 0.05 0.00 0.05 0.00 0.00% 55 581 56.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPMT240517P00005000 4/19/2024 5:48 PM 5 0.65 0.60 0.80 0.00 0.00% 1 40 82.03%

Related Tickers

TRTX TPG RE Finance Trust, Inc.
7.55
-3.70%
 
KREF KKR Real Estate Finance Trust Inc.
9.56
-2.25%
 
MITT AG Mortgage Investment Trust, Inc.
5.51
-1.96%
 
TWO Two Harbors Investment Corp.
12.36
-0.88%
 
RC Ready Capital Corporation
8.70
-1.36%
 
ACRE Ares Commercial Real Estate Corporation
6.77
-2.31%
 
LADR Ladder Capital Corp
10.80
+2.86%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.73
-1.01%
 
CIM Chimera Investment Corporation
4.1500
-0.24%
 
LFT Lument Finance Trust, Inc.
2.3000
0.00%