NYSE - Delayed Quote • USD
Graphic Packaging Holding Company (GPK)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240419C00020000 | 4/18/2024 1:49 PM | 20 | 7.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GPK240419C00022500 | 2/21/2024 2:52 PM | 22.5 | 3.19 | 5.50 | 8.30 | 0.00 | 0.00% | - | 3 | 802.73% |
| GPK240419C00025000 | 4/9/2024 6:50 PM | 25 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| GPK240419C00030000 | 4/10/2024 2:05 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 27 | 50.00% |
| GPK240419C00035000 | 3/28/2024 7:40 PM | 35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240419P00022500 | 3/27/2024 5:29 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| GPK240419P00025000 | 3/18/2024 3:05 PM | 25 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 429 | 194.14% |
| GPK240419P00030000 | 4/15/2024 7:23 PM | 30 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
BERY Berry Global Group, Inc.
56.32
+0.68%
SLGN Silgan Holdings Inc.
46.84
+0.11%
OI O-I Glass, Inc.
15.42
+2.19%
GEF Greif, Inc.
60.78
-1.55%
AVY Avery Dennison Corporation
209.35
+0.21%
PKG Packaging Corporation of America
178.25
-0.15%
SEE Sealed Air Corporation
31.47
+1.09%
SON Sonoco Products Company
56.40
+1.09%
PTVE Pactiv Evergreen Inc.
14.14
-0.70%
CCK Crown Holdings, Inc.
76.92
+0.64%