NYSE - Delayed Quote • USD
Group 1 Automotive, Inc. (GPI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00190000 | 3/25/2024 3:36 PM | 190 | 95.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GPI240517C00200000 | 4/2/2024 4:41 PM | 200 | 83.30 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 0.00% |
| GPI240517C00260000 | 4/22/2024 3:26 PM | 260 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GPI240517C00270000 | 4/22/2024 2:33 PM | 270 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.78% |
| GPI240517C00280000 | 4/22/2024 5:09 PM | 280 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| GPI240517C00290000 | 4/22/2024 6:58 PM | 290 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 366 | 0 | 6.25% |
| GPI240517C00300000 | 4/22/2024 2:39 PM | 300 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| GPI240517C00310000 | 4/9/2024 2:30 PM | 310 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GPI240517C00320000 | 3/21/2024 6:35 PM | 320 | 4.15 | 0.30 | 2.60 | 0.00 | 0.00% | 3 | 2 | 57.26% |
| GPI240517C00330000 | 4/9/2024 6:17 PM | 330 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GPI240517C00350000 | 3/20/2024 6:04 PM | 350 | 1.10 | 0.05 | 0.50 | 0.00 | 0.00% | - | 2 | 53.88% |
| GPI240517C00360000 | 3/28/2024 2:07 PM | 360 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| GPI240517C00370000 | 3/21/2024 2:21 PM | 370 | 1.20 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 56.59% |
| GPI240517C00380000 | 3/14/2024 1:54 PM | 380 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 64.16% |
| GPI240517C00390000 | 3/26/2024 1:58 PM | 390 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00210000 | 3/18/2024 2:53 PM | 210 | 2.10 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 1 | 52.39% |
| GPI240517P00230000 | 3/28/2024 6:54 PM | 230 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GPI240517P00240000 | 4/16/2024 3:30 PM | 240 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GPI240517P00250000 | 4/19/2024 4:06 PM | 250 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 0 | 6.25% |
| GPI240517P00260000 | 4/22/2024 4:18 PM | 260 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| GPI240517P00270000 | 4/12/2024 6:15 PM | 270 | 11.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GPI240517P00280000 | 4/17/2024 3:29 PM | 280 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GPI240517P00290000 | 4/11/2024 4:04 PM | 290 | 22.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GPI240517P00300000 | 4/1/2024 3:19 PM | 300 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ABG Asbury Automotive Group, Inc.
216.86
+0.81%
LAD Lithia Motors, Inc.
260.87
-0.05%
AN AutoNation, Inc.
154.57
+0.28%
PAG Penske Automotive Group, Inc.
149.02
+0.73%
SAH Sonic Automotive, Inc.
49.36
+1.52%
CARS Cars.com Inc.
16.56
+0.73%
CRMT America's Car-Mart, Inc.
56.85
-2.39%
KAR OPENLANE, Inc.
17.01
+0.12%
CARG CarGurus, Inc.
22.63
+1.94%
ACVA ACV Auctions Inc.
17.50
+1.10%