Advertisement
U.S. markets closed

Global Partner Acquisition Corp II (GPACU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
11.29-0.20 (-1.74%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.2911.2911.2911.2911.29-
Mar 27, 202411.2911.2911.2911.2911.29-
Mar 26, 202411.2911.2911.2911.2911.29200
Mar 25, 202410.9910.9910.9910.9910.99-
Mar 22, 202410.9910.9910.9910.9910.99-
Mar 21, 202410.9910.9910.9910.9910.99-
Mar 20, 202410.9910.9910.9910.9910.99-
Mar 19, 202410.9910.9910.9910.9910.99-
Mar 18, 202410.9910.9910.9910.9910.99-
Mar 15, 202410.9910.9910.9910.9910.99-
Mar 14, 202410.9910.9910.9910.9910.99-
Mar 13, 202410.9910.9910.9910.9910.99-
Mar 12, 202410.9910.9910.9910.9910.99-
Mar 11, 202410.9910.9910.9910.9910.99-
Mar 08, 202410.9910.9910.9910.9910.99-
Mar 07, 202410.9910.9910.9910.9910.99-
Mar 06, 202410.9910.9910.9910.9910.99-
Mar 05, 202410.9910.9910.9910.9910.99-
Mar 04, 202410.9910.9910.9910.9910.99-
Mar 01, 202410.9910.9910.9910.9910.99-
Feb 29, 202410.9910.9910.9910.9910.99-
Feb 28, 202410.9910.9910.9910.9910.99-
Feb 27, 202410.9910.9910.9910.9910.99-
Feb 26, 202410.9910.9910.9910.9910.99-
Feb 23, 202410.9910.9910.9910.9910.993,100
Feb 22, 202410.9910.9910.9910.9910.99-
Feb 21, 202410.9910.9910.9910.9910.99-
Feb 20, 202410.9910.9910.9910.9910.99-
Feb 16, 202410.9910.9910.9910.9910.99-
Feb 15, 202410.9910.9910.9910.9910.99-
Feb 14, 202410.9910.9910.9910.9910.99-
Feb 13, 202410.9910.9910.9910.9910.99300
Feb 12, 202410.9910.9910.9910.9910.99200
Feb 09, 202410.9910.9910.9910.9910.99-
Feb 08, 202410.9910.9910.9910.9910.99-
Feb 07, 202410.9910.9910.9910.9910.992,000
Feb 06, 202411.1911.1911.1911.1911.19-
Feb 05, 202411.1911.1911.1911.1911.19-
Feb 02, 202411.1411.1911.1411.1911.191,100
Feb 01, 202411.1111.1111.1111.1111.11-
Jan 31, 202411.0711.1111.0711.1111.111,200
Jan 30, 202411.0411.0411.0411.0411.04-
Jan 29, 202411.0411.0411.0411.0411.04-
Jan 26, 202411.1111.1411.0311.0411.042,200
Jan 25, 202411.0911.0911.0911.0911.09-
Jan 24, 202411.0911.0911.0911.0911.09-
Jan 23, 202411.0911.0911.0911.0911.09-
Jan 22, 202411.0911.0911.0911.0911.09-
Jan 19, 202411.0911.0911.0911.0911.09-
Jan 18, 202411.0911.0911.0911.0911.09-
Jan 17, 202411.0911.0911.0911.0911.09-
Jan 16, 202411.0911.0911.0911.0911.09-
Jan 12, 202411.0911.0911.0911.0911.09-
Jan 11, 202411.0911.0911.0911.0911.09-
Jan 10, 202411.0911.0911.0911.0911.09-
Jan 09, 202411.0911.0911.0911.0911.09-
Jan 08, 202411.0911.0911.0911.0911.09-
Jan 05, 202411.0711.0911.0411.0911.09700
Jan 04, 202410.9110.9110.9110.9110.91-
Jan 03, 202410.9110.9110.9110.9110.91100
Jan 02, 202410.9410.9410.9410.9410.94200
Dec 29, 202310.9010.9010.9010.9010.90100
Dec 28, 202310.9010.9010.9010.9010.90100
Dec 27, 202310.9110.9110.9110.9110.91100
Dec 26, 202310.9110.9110.9110.9110.91100
Dec 22, 202310.8510.8510.8510.8510.85-
Dec 21, 202310.8510.8510.8510.8510.85300
Dec 20, 202311.0511.0511.0511.0511.05-
Dec 19, 202311.0511.0511.0511.0511.05-
Dec 18, 202311.0511.0511.0511.0511.05-
Dec 15, 202311.0511.0511.0511.0511.05300
Dec 14, 202310.9510.9510.9510.9510.95-
Dec 13, 202310.9510.9510.9510.9510.95-
Dec 12, 202311.1011.1010.9510.9510.95200
Dec 11, 202311.0211.0211.0211.0211.02-
Dec 08, 202311.0211.0211.0211.0211.02-
Dec 07, 202311.0211.0211.0211.0211.02-
Dec 06, 202310.9011.0210.9011.0211.025,800
Dec 05, 202310.8610.8610.8610.8610.86100
Dec 04, 202311.0111.0111.0111.0111.01-
Dec 01, 202311.0111.0111.0111.0111.01100
Nov 30, 202310.8910.8910.8910.8910.89100
Nov 29, 202311.2011.2011.2011.2011.20-
Nov 28, 202311.2011.2011.2011.2011.20-
Nov 27, 202311.2011.2011.2011.2011.20-
Nov 24, 202311.2011.2011.2011.2011.20-
Nov 22, 202311.2011.2011.2011.2011.20-
Nov 21, 202311.1011.2011.1011.2011.20400
Nov 20, 202311.0011.0011.0011.0011.00-
Nov 17, 202311.0011.0011.0011.0011.00-
Nov 16, 202310.9011.0010.8911.0011.00700
Nov 15, 202310.9910.9910.9910.9910.99-
Nov 14, 202311.0111.0110.9910.9910.995,200
Nov 13, 202310.9610.9610.9610.9610.96100
Nov 10, 202310.9610.9610.9610.9610.96100
Nov 09, 202310.9610.9610.9610.9610.96100
Nov 08, 202310.9510.9510.9510.9510.95-
Nov 07, 202310.9510.9510.9510.9510.95-
Nov 06, 202310.9510.9510.9510.9510.95-
Nov 03, 202310.9510.9510.9510.9510.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...