NasdaqGS - Delayed Quote • USD
Gossamer Bio, Inc. (GOSS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00001000 | 4/18/2024 1:37 PM | 1 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 492 | 206.25% |
| GOSS240517C00001500 | 4/12/2024 4:13 PM | 1.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 123 | 246.88% |
| GOSS240517C00002000 | 4/9/2024 7:19 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 285 | 300.00% |
| GOSS240517C00003000 | 2/21/2024 3:34 PM | 3 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 30 | 765.63% |
| GOSS240517C00004000 | 2/29/2024 2:30 PM | 4 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 818.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517P00000500 | 4/23/2024 2:35 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 30 | 150.00% |
| GOSS240517P00001000 | 4/16/2024 2:23 PM | 1 | 0.20 | 0.15 | 1.00 | 0.00 | 0.00% | 1 | 79 | 512.50% |
| GOSS240517P00001500 | 3/19/2024 4:08 PM | 1.5 | 0.30 | 0.40 | 1.05 | 0.00 | 0.00% | 15 | 15 | 575.00% |
| GOSS240517P00003000 | 12/7/2023 8:45 PM | 3 | 1.51 | 1.90 | 3.00 | 0.00 | 0.00% | 1 | 0 | 565.63% |
Related Tickers
QURE uniQure N.V.
4.5400
-0.44%
STOK Stoke Therapeutics, Inc.
11.69
+0.26%
BDTX Black Diamond Therapeutics, Inc.
5.11
+0.99%
FOLD Amicus Therapeutics, Inc.
10.17
-3.51%
FGEN FibroGen, Inc.
1.0200
+3.63%
AKRO Akero Therapeutics, Inc.
18.93
-6.56%
CLNN Clene Inc.
0.3465
+2.82%
IGMS IGM Biosciences, Inc.
7.65
-3.89%
KZR Kezar Life Sciences, Inc.
0.7900
-1.42%
IMTX Immatics N.V.
9.78
-3.65%