NYSE - Nasdaq Real Time Price • USD
Canada Goose Holdings Inc. (GOOS)
As of 1:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00005000 | 4/15/2024 3:59 PM | 5 | 5.90 | 6.30 | 8.30 | 0.00 | 0.00% | - | 1 | 1,146.09% |
| GOOS240426C00011000 | 4/24/2024 1:30 PM | 11 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 65 | 72.66% |
| GOOS240426C00011500 | 4/24/2024 2:18 PM | 11.5 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 162 | 57.42% |
| GOOS240426C00012000 | 4/22/2024 6:47 PM | 12 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 214 | 219 | 55.47% |
| GOOS240426C00012500 | 4/19/2024 6:49 PM | 12.5 | 0.02 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 136.33% |
| GOOS240426C00013000 | 3/27/2024 5:14 PM | 13 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 11 | 11 | 190.63% |
| GOOS240426C00014000 | 4/19/2024 1:34 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 277.73% |
| GOOS240426C00015000 | 3/18/2024 1:30 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| GOOS240426C00017000 | 3/13/2024 6:38 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 410.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00009000 | 3/26/2024 5:22 PM | 9 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 333.59% |
| GOOS240426P00010500 | 4/19/2024 2:00 PM | 10.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 67.19% |
| GOOS240426P00011000 | 4/24/2024 3:18 PM | 11 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 310 | 63.28% |
| GOOS240426P00011500 | 4/19/2024 6:53 PM | 11.5 | 0.39 | 0.15 | 0.30 | 0.00 | 0.00% | 10 | 10 | 62.50% |
| GOOS240426P00012000 | 4/18/2024 6:14 PM | 12 | 0.85 | 0.50 | 0.65 | 0.00 | 0.00% | 2 | 9 | 62.50% |
| GOOS240426P00012500 | 4/19/2024 4:26 PM | 12.5 | 1.20 | 0.90 | 1.40 | 0.00 | 0.00% | 1 | 0 | 91.41% |
| GOOS240426P00013000 | 4/17/2024 7:16 PM | 13 | 2.04 | 1.45 | 1.85 | 0.00 | 0.00% | 1 | 0 | 117.19% |
Related Tickers
VFC V.F. Corporation
13.06
+0.81%
RL Ralph Lauren Corporation
168.15
+0.04%
COLM Columbia Sportswear Company
79.85
+1.09%
LEVI Levi Strauss & Co.
21.88
-0.82%
PVH PVH Corp.
112.16
-0.43%
UA Under Armour, Inc.
6.63
+0.08%
UAA Under Armour, Inc.
6.85
-0.07%
GIL Gildan Activewear Inc.
35.68
-0.11%
FIGS FIGS, Inc.
4.8550
+1.36%
KTB Kontoor Brands, Inc.
61.93
+2.82%