NasdaqGS - Delayed Quote • USD
Gladstone Commercial Corporation (GOOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517C00010000 | 3/22/2024 5:02 PM | 10 | 3.40 | 2.85 | 4.30 | 0.00 | 0.00% | 5 | 0 | 115.23% |
| GOOD240517C00012500 | 4/22/2024 2:48 PM | 12.5 | 0.79 | 0.75 | 1.75 | 0.00 | 0.00% | 11 | 44 | 61.91% |
| GOOD240517C00015000 | 4/22/2024 5:17 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 105 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517P00010000 | 4/3/2024 7:58 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 25.00% |
| GOOD240517P00012500 | 4/26/2024 5:13 PM | 12.5 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 128 | 36.33% |
| GOOD240517P00015000 | 4/18/2024 1:47 PM | 15 | 2.55 | 1.40 | 2.70 | 0.00 | 0.00% | 3 | 1 | 74.02% |
Related Tickers
GNL Global Net Lease, Inc.
6.91
-0.14%
CTO CTO Realty Growth, Inc.
17.13
+0.12%
WPC W. P. Carey Inc.
55.03
-1.70%
MDV Modiv Industrial, Inc.
15.00
0.00%
VICI VICI Properties Inc.
28.47
-0.28%
GIPR Generation Income Properties, Inc.
3.7800
+0.53%
BNL Broadstone Net Lease, Inc.
14.33
-0.14%
AHH Armada Hoffler Properties, Inc.
10.57
+0.67%
EPRT Essential Properties Realty Trust, Inc.
25.69
-0.16%
SAFE Safehold Inc.
18.21
-0.98%