NYSE - Nasdaq Real Time Price • USD
Acushnet Holdings Corp. (GOLF)
As of 12:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00060000 | 4/22/2024 3:54 PM | 60 | 6.30 | 5.30 | 6.10 | 0.00 | 0.00% | 5 | 6 | 48.15% |
| GOLF240517C00065000 | 4/22/2024 3:00 PM | 65 | 2.25 | 1.75 | 2.70 | 0.00 | 0.00% | 5 | 14 | 41.31% |
| GOLF240517C00070000 | 4/22/2024 3:25 PM | 70 | 0.33 | 0.05 | 1.00 | 0.00 | 0.00% | 8 | 8 | 41.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 4/18/2024 3:07 PM | 50 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 70.31% |
| GOLF240517P00055000 | 4/1/2024 7:37 PM | 55 | 0.70 | 0.05 | 1.55 | 0.00 | 0.00% | - | 1 | 62.31% |
| GOLF240517P00060000 | 3/28/2024 7:52 PM | 60 | 1.05 | 0.30 | 2.10 | 0.00 | 0.00% | 1 | 1 | 62.35% |
| GOLF240517P00065000 | 4/16/2024 5:38 PM | 65 | 5.00 | 1.75 | 3.50 | 0.00 | 0.00% | 1 | 29 | 50.20% |
Related Tickers
MODG Topgolf Callaway Brands Corp.
16.14
+2.02%
BOWL Bowlero Corp.
11.54
-1.33%
MSGE Madison Square Garden Entertainment Corp.
39.62
+3.02%
XPOF Xponential Fitness, Inc.
12.76
+0.47%
CLAR Clarus Corporation
6.19
+1.98%
LTH Life Time Group Holdings, Inc.
14.51
+2.91%
VSTO Vista Outdoor Inc.
34.91
+1.31%
FNKO Funko, Inc.
6.35
+2.75%
YETI YETI Holdings, Inc.
36.29
-0.21%
JAKK JAKKS Pacific, Inc.
22.37
-0.29%