NasdaqGS - Delayed Quote • USD
Gogo Inc. (GOGO)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 4/15/2024 4:59 PM | 5 | 3.40 | 2.45 | 4.30 | 0.00 | 0.00% | - | 10 | 273.83% |
| GOGO240517C00006000 | 4/1/2024 3:57 PM | 6 | 2.50 | 2.10 | 4.50 | 0.00 | 0.00% | 80 | 81 | 208.98% |
| GOGO240517C00007000 | 4/16/2024 6:54 PM | 7 | 1.31 | 1.85 | 2.95 | 0.00 | 0.00% | 3 | 4 | 168.36% |
| GOGO240517C00008000 | 4/22/2024 2:38 PM | 8 | 0.74 | 1.05 | 1.15 | 0.00 | 0.00% | 1 | 27 | 74.80% |
| GOGO240517C00009000 | 4/25/2024 2:13 PM | 9 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 8 | 161 | 67.38% |
| GOGO240517C00010000 | 4/24/2024 2:21 PM | 10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 2 | 896 | 63.28% |
| GOGO240517C00011000 | 4/23/2024 2:49 PM | 11 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 257 | 68.36% |
| GOGO240517C00012000 | 4/25/2024 2:04 PM | 12 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 4 | 158 | 68.75% |
| GOGO240517C00013000 | 4/4/2024 6:26 PM | 13 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 98 | 115.23% |
| GOGO240517C00014000 | 2/12/2024 6:13 PM | 14 | 0.20 | 0.05 | 0.45 | 0.00 | 0.00% | - | 2 | 156.64% |
| GOGO240517C00018000 | 11/8/2023 2:50 PM | 18 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 82 | 208.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 3/19/2024 2:40 PM | 6 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 15 | 157.03% |
| GOGO240517P00007000 | 4/22/2024 4:05 PM | 7 | 0.16 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 69 | 85.55% |
| GOGO240517P00008000 | 4/22/2024 6:48 PM | 8 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 90 | 66.41% |
| GOGO240517P00009000 | 4/23/2024 3:33 PM | 9 | 0.85 | 0.60 | 0.70 | 0.00 | 0.00% | 4 | 74 | 60.55% |
| GOGO240517P00010000 | 3/27/2024 3:42 PM | 10 | 1.60 | 0.30 | 1.45 | 0.00 | 0.00% | 8 | 52 | 72.66% |
| GOGO240517P00011000 | 3/22/2024 4:49 PM | 11 | 2.56 | 2.45 | 4.40 | 0.00 | 0.00% | 15 | 15 | 219.73% |
| GOGO240517P00012000 | 11/16/2023 4:32 PM | 12 | 2.30 | 2.30 | 2.45 | 0.00 | 0.00% | - | 25 | 0.00% |
| GOGO240517P00013000 | 3/20/2024 7:28 PM | 13 | 4.56 | 4.30 | 5.80 | 0.00 | 0.00% | 5 | 2 | 223.24% |
| GOGO240517P00020000 | 11/28/2023 3:34 PM | 20 | 9.90 | 9.60 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VIV Telefônica Brasil S.A.
9.30
-1.27%
OOMA Ooma, Inc.
6.80
+1.34%
TKC Turkcell Iletisim Hizmetleri A.S.
5.95
+0.17%
LILAK Liberty Latin America Ltd.
7.46
-0.27%
WOW WideOpenWest, Inc.
3.4600
-0.86%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.85
-2.28%
LILA Liberty Latin America Ltd.
7.46
-0.13%
SKM SK Telecom Co., Ltd.
20.50
+0.05%
TIGO Millicom International Cellular S.A.
20.28
+0.60%
ORAN Orange S.A.
11.23
-0.80%