NasdaqGS - Nasdaq Real Time Price • USD
Golden Ocean Group Limited (GOGL)
As of 9:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 3/21/2024 4:02 PM | 10 | 3.10 | 2.70 | 3.20 | 0.00 | 0.00% | 3 | 503 | 0.00% |
| GOGL240517C00012500 | 4/24/2024 3:54 PM | 12.5 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 82 | 0.00% |
| GOGL240517C00015000 | 4/24/2024 3:54 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 258 | 12.50% |
| GOGL240517C00020000 | 4/19/2024 7:54 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 4/19/2024 4:13 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 251 | 12.50% |
Related Tickers
SBLK Star Bulk Carriers Corp.
23.89
-0.33%
GNK Genco Shipping & Trading Limited
21.10
-0.55%
DSX Diana Shipping Inc.
2.9100
+0.69%
ZIM ZIM Integrated Shipping Services Ltd.
11.21
-2.31%
SFL SFL Corporation Ltd.
12.98
-0.38%
DAC Danaos Corporation
73.77
-0.20%
SB Safe Bulkers, Inc.
4.9000
-0.61%
NMM Navios Maritime Partners L.P.
43.48
-0.86%
CMRE Costamare Inc.
11.28
-0.75%
ASC Ardmore Shipping Corporation
16.23
-0.86%