NasdaqGS - Delayed Quote • USD
Grocery Outlet Holding Corp. (GO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 4/19/2024 1:34 PM | 25 | 2.05 | 0.50 | 2.95 | 0.00 | 0.00% | 1 | 3 | 63.67% |
| GO240517C00030000 | 4/25/2024 5:08 PM | 30 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 3 | 211 | 46.48% |
| GO240517C00035000 | 4/19/2024 2:21 PM | 35 | 0.18 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 48 | 180.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 4/25/2024 6:54 PM | 22.5 | 0.10 | 0.05 | 3.50 | -0.07 | -41.18% | 100 | 14 | 151.37% |
| GO240517P00025000 | 4/25/2024 5:10 PM | 25 | 0.30 | 0.30 | 4.80 | -0.05 | -14.29% | 5 | 92 | 139.16% |
Related Tickers
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.39
+2.18%
VLGEA Village Super Market, Inc.
27.52
-0.54%
WMK Weis Markets, Inc.
63.67
-1.04%
ASAI Sendas Distribuidora S.A.
12.87
-3.96%
IMKTA Ingles Markets, Incorporated
72.86
-0.49%
SFM Sprouts Farmers Market, Inc.
65.90
+0.47%
ACI Albertsons Companies, Inc.
19.91
-0.15%
KR The Kroger Co.
55.91
-0.43%
DNUT Krispy Kreme, Inc.
13.10
+0.61%
GGGSY Greggs plc
12.64
-1.22%