NYSE - Delayed Quote • USD
Genworth Financial, Inc. (GNW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 4/11/2024 5:41 PM | 4 | 2.00 | 1.85 | 2.25 | 0.00 | 0.00% | - | 2 | 114.06% |
| GNW240517C00005000 | 4/18/2024 4:34 PM | 5 | 0.94 | 0.65 | 2.05 | 0.00 | 0.00% | 1 | 403 | 136.33% |
| GNW240517C00006000 | 4/24/2024 7:53 PM | 6 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 1 | 3,134 | 41.60% |
| GNW240517C00007000 | 4/23/2024 7:20 PM | 7 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 6,260 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 4/19/2024 1:43 PM | 5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 36 | 141.80% |
| GNW240517P00006000 | 4/24/2024 6:35 PM | 6 | 0.20 | 0.15 | 0.25 | 0.04 | 25.00% | 165 | 660 | 41.60% |
| GNW240517P00007000 | 4/11/2024 5:59 PM | 7 | 1.00 | 0.05 | 2.05 | 0.00 | 0.00% | 100 | 122 | 52.34% |
Related Tickers
CNO CNO Financial Group, Inc.
26.89
+1.05%
LNC Lincoln National Corporation
28.65
-0.28%
JXN Jackson Financial Inc.
70.60
+1.54%
PUK Prudential plc
18.64
-0.32%
AEL American Equity Investment Life Holding Company
55.99
-0.46%
NWLI National Western Life Group, Inc.
490.05
+0.52%
FG F&G Annuities & Life, Inc.
39.09
+2.46%
AFL Aflac Incorporated
84.28
+0.63%
BHFAN Brighthouse Financial, Inc.
18.80
+0.11%
MET-PA MetLife, Inc.
24.17
+0.17%