Advertisement
U.S. markets close in 2 hours 21 minutes

Guaranty Bancshares, Inc. (GNTY)

NYSE - NYSE Delayed Price. Currency in USD
30.550.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTY240419C000300002024-01-23 10:30AM EDT30.004.850.000.000.00-1190.00%
GNTY240419C000350002024-01-26 4:31PM EDT35.001.000.003.100.00-11101.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTY240419P000250002024-01-16 10:46AM EDT25.001.400.004.800.00--5169.34%
GNTY240419P000300002023-11-24 1:17PM EDT30.002.080.002.400.00-1088.09%