Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTY240419C00030000 | 2024-01-23 10:30AM EDT | 30.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
GNTY240419C00035000 | 2024-01-26 4:31PM EDT | 35.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 101.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNTY240419P00025000 | 2024-01-16 10:46AM EDT | 25.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 169.34% |
GNTY240419P00030000 | 2023-11-24 1:17PM EDT | 30.00 | 2.08 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 88.09% |