NasdaqCM - Nasdaq Real Time Price • USD
Genprex, Inc. (GNPX)
As of 1:55 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNPX240621C00002500 | 1/30/2024 4:00 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 1,271 | 12.50% |
GNPX240621C00007500 | 1/9/2024 2:49 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNPX240621P00002500 | 10/23/2023 4:08 PM | 2.5 | 2.20 | 2.20 | 2.40 | 0.00 | 0.00% | - | 0 | 871.88% |
Related Tickers
CRDF Cardiff Oncology, Inc.
4.0900
+2.51%
COCP Cocrystal Pharma, Inc.
1.5450
+1.69%
ATNM Actinium Pharmaceuticals, Inc.
6.82
+3.96%
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.9650
-0.50%
CGTX Cognition Therapeutics, Inc.
1.9350
-0.77%
TVGN Tevogen Bio Holdings Inc.
1.0050
+18.24%
FBIO Fortress Biotech, Inc.
1.7251
+0.30%
HEPA Hepion Pharmaceuticals, Inc.
1.3800
+6.98%
CYDY CytoDyn Inc.
0.1440
-1.37%
GOVX GeoVax Labs, Inc.
1.4438
-1.78%