NasdaqGM - Nasdaq Real Time Price • USD
Global X Genomics & Biotechnology ETF (GNOM)
As of 12:35 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNOM240517C00011000 | 4/2/2024 2:06 PM | 11 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 61.13% |
GNOM240517C00013000 | 2/27/2024 8:40 PM | 13 | 0.55 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 179.30% |
GNOM240517C00014000 | 3/27/2024 3:22 PM | 14 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 188.09% |
GNOM240517C00017000 | 10/31/2023 2:17 PM | 17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNOM240517P00008000 | 10/5/2023 4:14 PM | 8 | 0.40 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 112.50% |
GNOM240517P00010000 | 4/24/2024 2:48 PM | 10 | 0.45 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 3 | 82.81% |
GNOM240517P00011000 | 4/16/2024 2:33 PM | 11 | 0.95 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 20 | 62.50% |
GNOM240517P00013000 | 12/14/2023 2:32 PM | 13 | 1.95 | 0.00 | 3.60 | 0.00 | 0.00% | - | 1 | 135.16% |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.52%
QLD ProShares Ultra QQQ
82.11
+3.47%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.85
+3.06%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.56
+2.53%
IGM iShares Expanded Tech Sector ETF
83.74
+2.47%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
IYW iShares U.S. Technology ETF
131.26
+2.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.79%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.19%
IVW iShares S&P 500 Growth ETF
82.78
+2.23%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IWY iShares Russell Top 200 Growth ETF
190.86
+2.15%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.69
+2.17%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.76
+2.15%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
PSI Invesco Semiconductors ETF
54.54
+2.08%
MGK Vanguard Mega Cap Growth Index Fund
278.47
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VUG Vanguard Growth Index Fund ETF Shares
336.08
+2.09%
IWF iShares Russell 1000 Growth ETF
328.63
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.49
+2.04%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.57
+2.01%
SOXX iShares Semiconductor ETF
216.79
+2.06%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
QQQ Invesco QQQ Trust
431.93
+1.76%
IXN iShares Global Tech ETF
71.96
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
QTUM Defiance Quantum ETF
58.34
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.90
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.66%
ITB iShares U.S. Home Construction ETF
106.06
+1.58%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
OEF iShares S&P 100 ETF
241.90
+1.49%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.50%
XLY Consumer Discretionary Select Sector SPDR Fund
176.95
+1.50%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.50%
XLK Technology Select Sector SPDR Fund
200.51
+1.47%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
SPMO Invesco S&P 500 Momentum ETF
77.16
+1.38%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
EWW iShares MSCI Mexico ETF
66.63
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
VOO Vanguard S&P 500 ETF
468.20
+1.21%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.18%
IVV iShares Core S&P 500 ETF
511.90
+1.20%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.17%
VV Vanguard Large Cap Index Fund
233.72
+1.16%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.16
+1.16%
SPY SPDR S&P 500 ETF Trust
509.40
+1.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.97
+1.18%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
SPLG SPDR Portfolio S&P 500 ETF
59.92
+1.16%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.11%
IWB iShares Russell 1000 ETF
280.04
+1.17%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%