NYSE - Delayed Quote • USD
Genie Energy Ltd. (GNE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 4/1/2024 6:49 PM | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| GNE240517C00017500 | 4/24/2024 5:56 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 39 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 4/19/2024 6:45 PM | 12.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 25.00% |
| GNE240517P00015000 | 4/22/2024 7:38 PM | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| GNE240517P00017500 | 3/19/2024 7:14 PM | 17.5 | 1.90 | 2.25 | 2.60 | 0.00 | 0.00% | 4 | 0 | 86.91% |
Related Tickers
ETI-P Entergy Texas, Inc.
23.51
+2.00%
KEP Korea Electric Power Corporation
7.60
-3.31%
VIA Via Renewables, Inc.
10.90
+0.37%
CMS-PC CMS Energy Corporation
19.19
-0.66%
DUK-PA Duke Energy Corporation
24.95
-0.20%
PNM PNM Resources, Inc.
36.63
+0.94%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
16.48
-0.90%
AGR Avangrid, Inc.
37.02
+0.49%
VIASP Via Renewables, Inc.
19.96
+1.44%
IDA IDACORP, Inc.
94.32
+0.22%