Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Green Bancorp (GNBC)

Green Bancorp (GNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.21 +5.74%
on 12/26/18
17.67 -3.00%
on 12/28/18
+0.64 (+4.32%)
since 12/24/18
1-Month
16.21 +5.74%
on 12/26/18
20.55 -16.59%
on 12/03/18
-3.20 (-15.73%)
since 11/30/18
3-Month
16.21 +5.74%
on 12/26/18
24.43 -29.84%
on 10/05/18
-4.96 (-22.44%)
since 09/28/18
6-Month
16.21 +5.74%
on 12/26/18
25.15 -31.85%
on 07/24/18
-4.46 (-20.65%)
since 06/29/18
YTD
16.21 +5.74%
on 12/26/18
25.15 -31.85%
on 07/24/18
-3.16 (-15.57%)
since 12/29/17
52-Week
16.21 +5.74%
on 12/26/18
25.15 -31.85%
on 07/24/18
-3.16 (-15.57%)
since 12/29/17
3-Year
6.61 +159.30%
on 02/08/16
25.15 -31.85%
on 07/23/18
+8.11 (+89.81%)
since 01/04/16

52-Week Key Points

52-Week High 25.15
Fibonacci 61.8% 21.73
Fibonacci 50% 20.68
Fibonacci 38.2% 19.63
Last Price 17.14
52-Week Low 16.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.00%
1-Month 1 time -16.59%
3-Month 4 times -29.84%
6-Month 4 times -31.85%
YTD 15 times -31.85%
52-Week 15 times -31.85%
3-Year 33 times -31.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.74%
1-Month 8 times +5.74%
3-Month 13 times +5.74%
6-Month 10 times +5.74%
YTD 10 times +5.74%
52-Week 10 times +5.74%
3-Year 5 times +159.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar