NYSE - Delayed Quote USD

GMS Inc. (GMS)

91.32 -1.44 (-1.55%)
At close: April 24 at 4:00 PM EDT
91.32 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS240517C00085000 4/18/2024 7:54 PM 85 6.40 0.00 0.00 0.00 0.00% 5 0 0.00%
GMS240517C00090000 4/23/2024 1:53 PM 90 3.50 0.00 0.00 0.00 0.00% 1 0 0.00%
GMS240517C00095000 4/23/2024 4:30 PM 95 1.50 0.00 0.00 0.00 0.00% 4 0 3.13%
GMS240517C00100000 4/8/2024 2:08 PM 100 3.90 0.00 0.00 0.00 0.00% 4 0 6.25%
GMS240517C00105000 4/16/2024 6:39 PM 105 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
GMS240517C00110000 4/15/2024 1:30 PM 110 1.90 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMS240517P00080000 4/16/2024 5:55 PM 80 0.31 0.00 0.00 0.00 0.00% - 0 12.50%
GMS240517P00085000 3/18/2024 2:58 PM 85 1.11 0.80 1.05 0.00 0.00% 2 2 37.28%
GMS240517P00090000 4/23/2024 2:48 PM 90 1.55 0.00 0.00 0.00 0.00% 1 0 1.56%
GMS240517P00095000 3/28/2024 2:00 PM 95 2.55 0.00 0.00 0.00 0.00% 1 0 0.00%
GMS240517P00100000 3/28/2024 7:34 PM 100 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DOOR Masonite International Corporation
131.60
+0.24%
 
AWI Armstrong World Industries, Inc.
115.96
-0.46%
 
JELD JELD-WEN Holding, Inc.
18.80
-0.79%
 
AAON AAON, Inc.
89.67
+1.25%
 
ROCK Gibraltar Industries, Inc.
71.71
-2.38%
 
AZEK The AZEK Company Inc.
45.40
-2.07%
 
TILE Interface, Inc.
15.86
-1.80%
 
JBI Janus International Group, Inc.
15.07
-0.40%
 
WMS Advanced Drainage Systems, Inc.
160.32
+0.02%
 
FBIN Fortune Brands Innovations, Inc.
73.53
-1.49%