NYSE - Delayed Quote USD

Global Medical REIT Inc. (GMRE)

8.16 -0.03 (-0.37%)
At close: April 24 at 4:00 PM EDT
8.19 +0.03 (+0.37%)
After hours: April 24 at 5:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMRE240517C00007500 4/23/2024 1:55 PM 7.5 0.80 0.00 0.00 0.00 0.00% 10 0 0.00%
GMRE240517C00010000 4/5/2024 1:30 PM 10 0.02 0.00 0.00 0.00 0.00% 11 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMRE240517P00007500 4/22/2024 4:49 PM 7.5 0.06 0.00 0.00 0.00 0.00% 25 0 12.50%

Related Tickers

HR Healthcare Realty Trust Incorporated
14.38
0.00%
 
SBRA Sabra Health Care REIT, Inc.
13.70
-0.58%
 
DOC Healthpeak Properties, Inc.
18.63
+0.98%
 
LTC LTC Properties, Inc.
32.23
+0.34%
 
CHCT Community Healthcare Trust Incorporated
25.85
-0.42%
 
NHI National Health Investors, Inc.
62.85
+0.18%
 
UHT Universal Health Realty Income Trust
34.04
+0.41%
 
OHI Omega Healthcare Investors, Inc.
30.68
-0.03%
 
VTR Ventas, Inc.
43.61
+0.11%
 
CTRE CareTrust REIT, Inc.
23.81
-0.38%