NYSE - Delayed Quote • USD
Globus Medical, Inc. (GMED)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00050000 | 4/19/2024 3:14 PM | 50 | 2.40 | 1.95 | 2.40 | -1.20 | -33.33% | 20 | 1 | 40.09% |
| GMED240517C00052500 | 4/19/2024 7:38 PM | 52.5 | 1.15 | 0.95 | 1.25 | -0.55 | -32.35% | 32 | 101 | 37.99% |
| GMED240517C00055000 | 4/19/2024 6:38 PM | 55 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 68 | 297 | 36.23% |
| GMED240517C00057500 | 4/9/2024 6:16 PM | 57.5 | 0.20 | 0.00 | 0.30 | -0.85 | -80.95% | 1 | 244 | 38.77% |
| GMED240517C00060000 | 4/19/2024 6:38 PM | 60 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 49 | 275 | 40.14% |
| GMED240517C00062500 | 4/8/2024 7:57 PM | 62.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 4/19/2024 5:38 PM | 45 | 0.45 | 0.20 | 2.10 | 0.05 | 12.50% | 1 | 271 | 59.42% |
| GMED240517P00047500 | 4/11/2024 5:09 PM | 47.5 | 0.55 | 0.70 | 1.00 | 0.00 | 0.00% | 79 | 291 | 39.40% |
| GMED240517P00050000 | 4/18/2024 2:08 PM | 50 | 1.55 | 0.85 | 1.95 | 0.00 | 0.00% | 6 | 260 | 38.28% |
| GMED240517P00052500 | 4/19/2024 2:04 PM | 52.5 | 3.10 | 3.10 | 3.40 | 0.43 | 16.10% | 4 | 686 | 37.99% |
| GMED240517P00055000 | 4/19/2024 2:04 PM | 55 | 4.76 | 4.30 | 5.70 | 0.44 | 10.19% | 3 | 79 | 47.80% |
| GMED240517P00060000 | 4/2/2024 3:58 PM | 60 | 7.90 | 7.80 | 11.70 | 0.00 | 0.00% | - | 1 | 92.38% |
Related Tickers
ATEC Alphatec Holdings, Inc.
12.54
+1.62%
OFIX Orthofix Medical Inc.
13.10
+0.61%
MASI Masimo Corporation
134.77
-0.85%
LIVN LivaNova PLC
52.33
-0.82%
ITGR Integer Holdings Corporation
116.62
-1.03%
SNN Smith & Nephew plc
23.84
-0.71%
AXNX Axonics, Inc.
66.95
-0.15%
STE STERIS plc
199.51
-0.65%
BRKR Bruker Corporation
77.76
-1.02%
CNMD CONMED Corporation
72.64
+2.19%