NasdaqGS - Nasdaq Real Time Price USD

Genmab A/S (GMAB)

28.47 -0.09 (-0.32%)
At close: 4:00 PM EDT
28.10 -0.37 (-1.30%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMAB240517C00022500 11/2/2023 7:40 PM 22.5 6.65 7.50 12.40 0.00 0.00% - 3 256.35%
GMAB240517C00025000 4/19/2024 5:25 PM 25 5.20 1.10 6.00 0.00 0.00% 2 5 148.44%
GMAB240517C00030000 4/24/2024 5:47 PM 30 0.50 0.05 1.00 -0.25 -33.33% 1 147 55.37%
GMAB240517C00035000 4/19/2024 7:01 PM 35 0.20 0.00 1.20 0.00 0.00% 3 20 83.50%
GMAB240517C00040000 4/8/2024 6:44 PM 40 0.05 0.05 5.00 0.00 0.00% 30 6 197.80%
GMAB240517C00045000 2/6/2024 3:56 PM 45 0.20 0.00 2.50 0.00 0.00% 1 7 174.22%
GMAB240517C00050000 12/18/2023 2:33 PM 50 0.20 0.00 5.00 0.00 0.00% 1 3 252.05%
GMAB240517C00055000 10/17/2023 4:03 PM 55 0.20 0.00 1.65 0.00 0.00% 2 112 193.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GMAB240517P00020000 10/27/2023 6:36 PM 20 0.55 0.00 0.55 0.00 0.00% 24 50 104.10%
GMAB240517P00025000 4/22/2024 4:01 PM 25 0.14 0.05 0.50 0.00 0.00% 2 60 62.31%
GMAB240517P00030000 4/22/2024 2:42 PM 30 1.45 0.05 4.90 0.00 0.00% 79 181 53.37%
GMAB240517P00035000 10/30/2023 2:06 PM 35 7.50 0.00 0.00 0.00 0.00% - 1 0.00%
GMAB240517P00040000 10/30/2023 2:06 PM 40 11.90 0.00 0.00 0.00 0.00% - 1 0.00%
GMAB240517P00045000 10/30/2023 2:06 PM 45 16.70 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

LEGN Legend Biotech Corporation
45.17
-4.81%
 
ARGX argenx SE
375.00
-0.02%
 
ASND Ascendis Pharma A/S
143.18
-1.14%
 
INCY Incyte Corporation
51.74
+0.17%
 
BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
 
RPRX Royalty Pharma plc
27.98
+0.58%
 
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
 
BGNE BeiGene, Ltd.
144.12
+3.69%
 
RVMD Revolution Medicines, Inc.
35.59
-1.85%