NasdaqGM - Delayed Quote • USD
GlycoMimetics, Inc. (GLYC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517C00002500 | 4/19/2024 7:31 PM | 2.5 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 610 | 581 | 379.69% |
| GLYC240517C00004000 | 4/19/2024 7:58 PM | 4 | 0.55 | 0.40 | 0.55 | -0.09 | -14.06% | 663 | 602 | 420.31% |
| GLYC240517C00005000 | 4/18/2024 2:19 PM | 5 | 0.52 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 71 | 430.47% |
| GLYC240517C00006000 | 4/17/2024 3:36 PM | 6 | 0.45 | 0.05 | 0.50 | 0.00 | 0.00% | 55 | 58 | 402.34% |
| GLYC240517C00007500 | 4/19/2024 5:44 PM | 7.5 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 201 | 10,756 | 414.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240517P00001000 | 4/19/2024 7:58 PM | 1 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 859 | 5,808 | 429.69% |
| GLYC240517P00002500 | 4/19/2024 7:41 PM | 2.5 | 1.30 | 1.25 | 1.30 | 0.10 | 8.33% | 292 | 11,398 | 417.19% |
| GLYC240517P00004000 | 4/15/2024 7:34 PM | 4 | 2.40 | 2.10 | 2.85 | 0.00 | 0.00% | 1 | 485 | 385.16% |
| GLYC240517P00007500 | 4/12/2024 4:07 PM | 7.5 | 5.55 | 5.50 | 6.20 | 0.00 | 0.00% | 20 | 20 | 441.41% |
Related Tickers
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%
CTMX CytomX Therapeutics, Inc.
1.6700
-3.47%
CDTX Cidara Therapeutics, Inc.
0.6810
-5.68%
LPTX Leap Therapeutics, Inc.
2.8000
-5.41%
CGTX Cognition Therapeutics, Inc.
1.8400
0.00%
APLM Apollomics, Inc.
0.4720
-7.45%
VINC Vincerx Pharma, Inc.
0.8500
-5.56%
LYRA Lyra Therapeutics, Inc.
5.19
-3.71%
CRVS Corvus Pharmaceuticals, Inc.
1.4000
-0.71%
PIRS Pieris Pharmaceuticals, Inc.
0.1450
-6.45%